CGRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	31.80	31.80	31.80	31.80	31.80	-0.81%
Jun 16, 2026	32.06	32.06	32.06	32.06	32.06	-0.65%
Jun 15, 2026	32.27	32.27	32.27	32.27	32.27	2.35%
Jun 12, 2026	31.53	31.53	31.53	31.53	31.53	0.38%
Jun 11, 2026	31.41	31.41	31.41	31.41	31.41	2.55%
Jun 10, 2026	30.63	30.63	30.63	30.63	30.63	-2.08%
Jun 9, 2026	31.28	31.28	31.28	31.28	31.28	0.35%
Jun 8, 2026	31.17	31.17	31.17	31.17	31.17	0.52%
Jun 5, 2026	31.01	31.01	31.01	31.01	31.01	-3.40%
Jun 4, 2026	32.10	32.10	32.10	32.10	32.10	0.16%
Jun 3, 2026	32.05	32.05	32.05	32.05	32.05	-0.68%
Jun 2, 2026	32.27	32.27	32.27	32.27	32.27	0.03%
Jun 1, 2026	32.26	32.26	32.26	32.26	32.26	0.12%
May 29, 2026	32.22	32.22	32.22	32.22	32.22	0.31%
May 28, 2026	32.12	32.12	32.12	32.12	32.12	0.69%
May 27, 2026	31.90	31.90	31.90	31.90	31.90	0.38%
May 26, 2026	31.78	31.78	31.78	31.78	31.78	1.21%
May 22, 2026	31.40	31.40	31.40	31.40	31.40	0.10%
May 21, 2026	31.37	31.37	31.37	31.37	31.37	0.54%
May 20, 2026	31.20	31.20	31.20	31.20	31.20	1.46%
May 19, 2026	30.75	30.75	30.75	30.75	30.75	-0.97%
May 18, 2026	31.05	31.05	31.05	31.05	31.05	-0.19%
May 15, 2026	31.11	31.11	31.11	31.11	31.11	-1.71%
May 14, 2026	31.65	31.65	31.65	31.65	31.65	0.73%
May 13, 2026	31.42	31.42	31.42	31.42	31.42	0.61%
May 12, 2026	31.23	31.23	31.23	31.23	31.23	-0.54%
May 11, 2026	31.40	31.40	31.40	31.40	31.40	0.10%
May 8, 2026	31.37	31.37	31.37	31.37	31.37	0.61%
May 7, 2026	31.18	31.18	31.18	31.18	31.18	-0.73%
May 6, 2026	31.41	31.41	31.41	31.41	31.41	2.11%
May 5, 2026	30.76	30.76	30.76	30.76	30.76	0.69%
May 4, 2026	30.55	30.55	30.55	30.55	30.55	0.07%
May 1, 2026	30.53	30.53	30.53	30.53	30.53	0.23%
Apr 30, 2026	30.46	30.46	30.46	30.46	30.46	1.33%
Apr 29, 2026	30.06	30.06	30.06	30.06	30.06	-0.23%
Apr 28, 2026	30.13	30.13	30.13	30.13	30.13	-1.02%
Apr 27, 2026	30.44	30.44	30.44	30.44	30.44	0.13%
Apr 24, 2026	30.40	30.40	30.40	30.40	30.40	0.83%
Apr 23, 2026	30.15	30.15	30.15	30.15	30.15	-0.69%
Apr 22, 2026	30.36	30.36	30.36	30.36	30.36	0.96%
Apr 21, 2026	30.07	30.07	30.07	30.07	30.07	-0.86%
Apr 20, 2026	30.33	30.33	30.33	30.33	30.33	-0.30%
Apr 17, 2026	30.42	30.42	30.42	30.42	30.42	1.47%
Apr 16, 2026	29.98	29.98	29.98	29.98	29.98	-0.03%
Apr 15, 2026	29.99	29.99	29.99	29.99	29.99	0.67%
Apr 14, 2026	29.79	29.79	29.79	29.79	29.79	1.53%
Apr 13, 2026	29.34	29.34	29.34	29.34	29.34	1.45%
Apr 10, 2026	28.92	28.92	28.92	28.92	28.92	0.10%
Apr 9, 2026	28.89	28.89	28.89	28.89	28.89	0.42%
Apr 8, 2026	28.77	28.77	28.77	28.77	28.77	3.60%