CGRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	31.05	31.05	31.05	31.05	31.05	-0.19%
May 15, 2026	31.11	31.11	31.11	31.11	31.11	-1.71%
May 14, 2026	31.65	31.65	31.65	31.65	31.65	0.73%
May 13, 2026	31.42	31.42	31.42	31.42	31.42	0.61%
May 12, 2026	31.23	31.23	31.23	31.23	31.23	-0.54%
May 11, 2026	31.40	31.40	31.40	31.40	31.40	0.10%
May 8, 2026	31.37	31.37	31.37	31.37	31.37	0.61%
May 7, 2026	31.18	31.18	31.18	31.18	31.18	-0.73%
May 6, 2026	31.41	31.41	31.41	31.41	31.41	2.11%
May 5, 2026	30.76	30.76	30.76	30.76	30.76	0.69%
May 4, 2026	30.55	30.55	30.55	30.55	30.55	0.07%
May 1, 2026	30.53	30.53	30.53	30.53	30.53	0.23%
Apr 30, 2026	30.46	30.46	30.46	30.46	30.46	1.33%
Apr 29, 2026	30.06	30.06	30.06	30.06	30.06	-0.23%
Apr 28, 2026	30.13	30.13	30.13	30.13	30.13	-1.02%
Apr 27, 2026	30.44	30.44	30.44	30.44	30.44	0.13%
Apr 24, 2026	30.40	30.40	30.40	30.40	30.40	0.83%
Apr 23, 2026	30.15	30.15	30.15	30.15	30.15	-0.69%
Apr 22, 2026	30.36	30.36	30.36	30.36	30.36	0.96%
Apr 21, 2026	30.07	30.07	30.07	30.07	30.07	-0.86%
Apr 20, 2026	30.33	30.33	30.33	30.33	30.33	-0.30%
Apr 17, 2026	30.42	30.42	30.42	30.42	30.42	1.47%
Apr 16, 2026	29.98	29.98	29.98	29.98	29.98	-0.03%
Apr 15, 2026	29.99	29.99	29.99	29.99	29.99	0.67%
Apr 14, 2026	29.79	29.79	29.79	29.79	29.79	1.53%
Apr 13, 2026	29.34	29.34	29.34	29.34	29.34	1.45%
Apr 10, 2026	28.92	28.92	28.92	28.92	28.92	0.10%
Apr 9, 2026	28.89	28.89	28.89	28.89	28.89	0.42%
Apr 8, 2026	28.77	28.77	28.77	28.77	28.77	3.60%
Apr 7, 2026	27.77	27.77	27.77	27.77	27.77	0.18%
Apr 6, 2026	27.72	27.72	27.72	27.72	27.72	0.43%
Apr 2, 2026	27.60	27.60	27.60	27.60	27.60	-0.29%
Apr 1, 2026	27.68	27.68	27.68	27.68	27.68	1.21%
Mar 31, 2026	27.35	27.35	27.35	27.35	27.35	3.36%
Mar 30, 2026	26.46	26.46	26.46	26.46	26.46	-0.64%
Mar 27, 2026	26.63	26.63	26.63	26.63	26.63	-1.84%
Mar 26, 2026	27.13	27.13	27.13	27.13	27.13	-2.37%
Mar 25, 2026	27.79	27.79	27.79	27.79	27.79	0.91%
Mar 24, 2026	27.54	27.54	27.54	27.54	27.54	-0.54%
Mar 23, 2026	27.69	27.69	27.69	27.69	27.69	1.39%
Mar 20, 2026	27.31	27.31	27.31	27.31	27.31	-2.01%
Mar 19, 2026	27.87	27.87	27.87	27.87	27.87	-0.36%
Mar 18, 2026	27.97	27.97	27.97	27.97	27.97	-1.27%
Mar 17, 2026	28.33	28.33	28.33	28.33	28.33	0.35%
Mar 16, 2026	28.23	28.23	28.23	28.23	28.23	1.22%
Mar 13, 2026	27.89	27.89	27.89	27.89	27.89	-0.78%
Mar 12, 2026	28.11	28.11	28.11	28.11	28.11	-2.12%
Mar 11, 2026	28.72	28.72	28.72	28.72	28.72	-0.03%
Mar 10, 2026	28.73	28.73	28.73	28.73	28.73	0.10%
Mar 9, 2026	28.70	28.70	28.70	28.70	28.70	0.81%