CGRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	31.32	31.32	31.32	31.32	31.32	1.16%
Nov 10, 2026	30.96	30.96	30.96	30.96	30.96	-0.42%
Nov 9, 2026	31.09	31.09	31.09	31.09	31.09	2.91%
Nov 6, 2026	30.21	30.21	30.21	30.21	30.21	0.57%
Nov 5, 2026	30.04	30.04	30.04	30.04	30.04	-4.48%
Nov 4, 2026	31.45	31.45	31.45	31.45	31.45	1.48%
Nov 3, 2026	30.99	30.99	30.99	30.99	30.99	0.32%
Nov 2, 2026	30.89	30.89	30.89	30.89	30.89	-0.10%
Oct 30, 2026	30.92	30.92	30.92	30.92	30.92	-2.03%
Oct 29, 2026	31.56	31.56	31.56	31.56	31.56	-0.03%
Oct 28, 2026	31.57	31.57	31.57	31.57	31.57	0.48%
Oct 27, 2026	31.42	31.42	31.42	31.42	31.42	0.93%
Oct 26, 2026	31.13	31.13	31.13	31.13	31.13	0.42%
Oct 23, 2026	31.00	31.00	31.00	31.00	31.00	-0.55%
Oct 22, 2026	31.17	31.17	31.17	31.17	31.17	-1.89%
Oct 21, 2026	31.77	31.77	31.77	31.77	31.77	0.54%
Oct 20, 2026	31.60	31.60	31.60	31.60	31.60	0.16%
Oct 19, 2026	31.55	31.55	31.55	31.55	31.55	0.51%
Oct 16, 2026	31.39	31.39	31.39	31.39	31.39	-1.44%
Oct 15, 2026	31.85	31.85	31.85	31.85	31.85	0.54%
Oct 14, 2026	31.68	31.68	31.68	31.68	31.68	-1.43%
Oct 13, 2026	32.14	32.14	32.14	32.14	32.14	-0.40%
Oct 12, 2026	32.27	32.27	32.27	32.27	32.27	-0.34%
Oct 9, 2026	32.38	32.38	32.38	32.38	32.38	0.90%
Oct 8, 2026	32.09	32.09	32.09	32.09	32.09	-1.05%
Oct 7, 2026	32.43	32.43	32.43	32.43	32.43	-0.58%
Oct 6, 2026	32.62	32.62	32.62	32.62	32.62	0.28%
Oct 5, 2026	32.53	32.53	32.53	32.53	32.53	1.12%
Oct 2, 2026	32.17	32.17	32.17	32.17	32.17	0.85%
Oct 1, 2026	31.90	31.90	31.90	31.90	31.90	0.03%
Sep 30, 2026	31.89	31.89	31.89	31.89	31.89	-0.34%
Sep 29, 2026	32.00	32.00	32.00	32.00	32.00	0.19%
Sep 28, 2026	31.94	31.94	31.94	31.94	31.94	-0.90%
Sep 25, 2026	32.23	32.23	32.23	32.23	32.23	0.31%
Sep 24, 2026	32.13	32.13	32.13	32.13	32.13	-0.03%
Sep 23, 2026	32.14	32.14	32.14	32.14	32.14	-0.92%
Sep 22, 2026	32.44	32.44	32.44	32.44	32.44	0.15%
Sep 21, 2026	32.39	32.39	32.39	32.39	32.39	1.86%
Sep 18, 2026	31.80	31.80	31.80	31.80	31.80	0.22%
Sep 17, 2026	31.73	31.73	31.73	31.73	31.73	1.02%
Sep 16, 2026	31.41	31.41	31.41	31.41	31.41	-0.13%
Sep 15, 2026	31.45	31.45	31.45	31.45	31.45	-0.79%
Sep 14, 2026	31.70	31.70	31.70	31.70	31.70	-0.81%
Sep 11, 2026	31.96	31.96	31.96	31.96	31.96	0.38%
Sep 10, 2026	31.84	31.84	31.84	31.84	31.84	-0.90%
Sep 9, 2026	32.13	32.13	32.13	32.13	32.13	-0.46%
Sep 8, 2026	32.28	32.28	32.28	32.28	32.28	-0.15%
Sep 4, 2026	32.33	32.33	32.33	32.33	32.33	0.03%
Sep 3, 2026	32.32	32.32	32.32	32.32	32.32	0.91%
Sep 2, 2026	32.03	32.03	32.03	32.03	32.03	0.25%