CGRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.68	31.68	31.68	31.68	31.68	-1.43%
Oct 13, 2026	32.14	32.14	32.14	32.14	32.14	-0.40%
Oct 12, 2026	32.27	32.27	32.27	32.27	32.27	-0.34%
Oct 9, 2026	32.38	32.38	32.38	32.38	32.38	0.90%
Oct 8, 2026	32.09	32.09	32.09	32.09	32.09	-1.05%
Oct 7, 2026	32.43	32.43	32.43	32.43	32.43	-0.58%
Oct 6, 2026	32.62	32.62	32.62	32.62	32.62	0.28%
Oct 5, 2026	32.53	32.53	32.53	32.53	32.53	1.12%
Oct 2, 2026	32.17	32.17	32.17	32.17	32.17	0.85%
Oct 1, 2026	31.90	31.90	31.90	31.90	31.90	0.03%
Sep 30, 2026	31.89	31.89	31.89	31.89	31.89	-0.34%
Sep 29, 2026	32.00	32.00	32.00	32.00	32.00	0.19%
Sep 28, 2026	31.94	31.94	31.94	31.94	31.94	-0.90%
Sep 25, 2026	32.23	32.23	32.23	32.23	32.23	0.31%
Sep 24, 2026	32.13	32.13	32.13	32.13	32.13	-0.03%
Sep 23, 2026	32.14	32.14	32.14	32.14	32.14	-0.92%
Sep 22, 2026	32.44	32.44	32.44	32.44	32.44	0.15%
Sep 21, 2026	32.39	32.39	32.39	32.39	32.39	1.86%
Sep 18, 2026	31.80	31.80	31.80	31.80	31.80	0.22%
Sep 17, 2026	31.73	31.73	31.73	31.73	31.73	1.02%
Sep 16, 2026	31.41	31.41	31.41	31.41	31.41	-0.13%
Sep 15, 2026	31.45	31.45	31.45	31.45	31.45	-0.79%
Sep 14, 2026	31.70	31.70	31.70	31.70	31.70	-0.81%
Sep 11, 2026	31.96	31.96	31.96	31.96	31.96	0.38%
Sep 10, 2026	31.84	31.84	31.84	31.84	31.84	-0.90%
Sep 9, 2026	32.13	32.13	32.13	32.13	32.13	-0.46%
Sep 8, 2026	32.28	32.28	32.28	32.28	32.28	-0.15%
Sep 4, 2026	32.33	32.33	32.33	32.33	32.33	0.03%
Sep 3, 2026	32.32	32.32	32.32	32.32	32.32	0.91%
Sep 2, 2026	32.03	32.03	32.03	32.03	32.03	0.25%
Sep 1, 2026	31.95	31.95	31.95	31.95	31.95	-0.84%
Aug 31, 2026	32.22	32.22	32.22	32.22	32.22	-0.52%
Aug 28, 2026	32.39	32.39	32.39	32.39	32.39	-0.40%
Aug 27, 2026	32.52	32.52	32.52	32.52	32.52	0.46%
Aug 26, 2026	32.37	32.37	32.37	32.37	32.37	0.12%
Aug 25, 2026	32.33	32.33	32.33	32.33	32.33	0.56%
Aug 24, 2026	32.15	32.15	32.15	32.15	32.15	-0.56%
Aug 21, 2026	32.33	32.33	32.33	32.33	32.33	0.81%
Aug 20, 2026	32.07	32.07	32.07	32.07	32.07	-0.50%
Aug 19, 2026	32.23	32.23	32.23	32.23	32.23	0.06%
Aug 18, 2026	32.21	32.21	32.21	32.21	32.21	-1.29%
Aug 17, 2026	32.63	32.63	32.63	32.63	32.63	-0.34%
Aug 14, 2026	32.74	32.74	32.74	32.74	32.74	-0.40%
Aug 13, 2026	32.87	32.87	32.87	32.87	32.87	0.80%
Aug 12, 2026	32.61	32.61	32.61	32.61	32.61	0.31%
Aug 11, 2026	32.51	32.51	32.51	32.51	32.51	-0.12%
Aug 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.09%
Aug 7, 2026	32.58	32.58	32.58	32.58	32.58	0.77%
Aug 6, 2026	32.33	32.33	32.33	32.33	32.33	-0.46%
Aug 5, 2026	32.48	32.48	32.48	32.48	32.48	0.12%