CGRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.33	32.33	32.33	32.33	32.33	0.56%
Aug 24, 2026	32.15	32.15	32.15	32.15	32.15	-0.56%
Aug 21, 2026	32.33	32.33	32.33	32.33	32.33	0.81%
Aug 20, 2026	32.07	32.07	32.07	32.07	32.07	-0.50%
Aug 19, 2026	32.23	32.23	32.23	32.23	32.23	0.06%
Aug 18, 2026	32.21	32.21	32.21	32.21	32.21	-1.29%
Aug 17, 2026	32.63	32.63	32.63	32.63	32.63	-0.34%
Aug 14, 2026	32.74	32.74	32.74	32.74	32.74	-0.40%
Aug 13, 2026	32.87	32.87	32.87	32.87	32.87	0.80%
Aug 12, 2026	32.61	32.61	32.61	32.61	32.61	0.31%
Aug 11, 2026	32.51	32.51	32.51	32.51	32.51	-0.12%
Aug 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.09%
Aug 7, 2026	32.58	32.58	32.58	32.58	32.58	0.77%
Aug 6, 2026	32.33	32.33	32.33	32.33	32.33	-0.46%
Aug 5, 2026	32.48	32.48	32.48	32.48	32.48	0.12%
Aug 4, 2026	32.44	32.44	32.44	32.44	32.44	1.82%
Aug 3, 2026	31.86	31.86	31.86	31.86	31.86	1.27%
Jul 31, 2026	31.46	31.46	31.46	31.46	31.46	1.06%
Jul 30, 2026	31.13	31.13	31.13	31.13	31.13	2.10%
Jul 29, 2026	30.49	30.49	30.49	30.49	30.49	-1.74%
Jul 28, 2026	31.03	31.03	31.03	31.03	31.03	-0.26%
Jul 27, 2026	31.11	31.11	31.11	31.11	31.11	0.39%
Jul 24, 2026	30.99	30.99	30.99	30.99	30.99	-0.74%
Jul 23, 2026	31.22	31.22	31.22	31.22	31.22	-0.95%
Jul 22, 2026	31.52	31.52	31.52	31.52	31.52	-0.22%
Jul 21, 2026	31.59	31.59	31.59	31.59	31.59	1.28%
Jul 20, 2026	31.19	31.19	31.19	31.19	31.19	-0.16%
Jul 17, 2026	31.24	31.24	31.24	31.24	31.24	-1.26%
Jul 16, 2026	31.64	31.64	31.64	31.64	31.64	-1.09%
Jul 15, 2026	31.99	31.99	31.99	31.99	31.99	0.57%
Jul 14, 2026	31.81	31.81	31.81	31.81	31.81	0.54%
Jul 13, 2026	31.64	31.64	31.64	31.64	31.64	-1.49%
Jul 10, 2026	32.12	32.12	32.12	32.12	32.12	0.06%
Jul 9, 2026	32.10	32.10	32.10	32.10	32.10	1.01%
Jul 8, 2026	31.78	31.78	31.78	31.78	31.78	-0.47%
Jul 7, 2026	31.93	31.93	31.93	31.93	31.93	-1.11%
Jul 6, 2026	32.29	32.29	32.29	32.29	32.29	1.03%
Jul 2, 2026	31.96	31.96	31.96	31.96	31.96	-0.81%
Jul 1, 2026	32.22	32.22	32.22	32.22	32.22	-0.49%
Jun 30, 2026	32.38	32.38	32.38	32.38	32.38	0.75%
Jun 29, 2026	32.14	32.14	32.14	32.14	32.14	1.42%
Jun 26, 2026	31.69	31.69	31.69	31.69	31.69	-0.35%
Jun 25, 2026	31.80	31.80	31.80	31.80	31.80	0.57%
Jun 24, 2026	31.62	31.62	31.62	31.62	31.62	0.16%
Jun 23, 2026	31.57	31.57	31.57	31.57	31.57	-1.99%
Jun 22, 2026	32.21	32.21	32.21	32.21	32.21	-0.22%
Jun 18, 2026	32.28	32.28	32.28	32.28	32.28	1.51%
Jun 17, 2026	31.80	31.80	31.80	31.80	31.80	-0.81%
Jun 16, 2026	32.06	32.06	32.06	32.06	32.06	-0.65%
Jun 15, 2026	32.27	32.27	32.27	32.27	32.27	2.35%