Calamos Growth Fund Institutional Class (CGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.31
+0.03 (0.04%)
Jul 31, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -2.24% |
| Jul 31, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.04% |
| Jul 30, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.40% |
| Jul 29, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.57% |
| Jul 28, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.27% |
| Jul 25, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.49% |
| Jul 24, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.38% |
| Jul 23, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.79% |
| Jul 22, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.58% |
| Jul 21, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.28% |
| Jul 18, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.10% |
| Jul 17, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.71% |
| Jul 16, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.11% |
| Jul 15, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.13% |
| Jul 14, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.31% |
| Jul 11, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.33% |
| Jul 10, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.29% |
| Jul 9, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 1.03% |
| Jul 8, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.42% |
| Jul 7, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.66% |
| Jul 3, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 1.26% |
| Jul 2, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.63% |
| Jul 1, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -1.08% |
| Jun 30, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.48% |
| Jun 27, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.92% |
| Jun 26, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 1.13% |
| Jun 25, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.26% |
| Jun 24, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 1.67% |
| Jun 23, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 1.17% |
| Jun 20, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.55% |
| Jun 18, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.15% |
| Jun 17, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.73% |
| Jun 16, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 1.28% |
| Jun 13, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -1.33% |
| Jun 12, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.22% |
| Jun 11, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.24% |
| Jun 10, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.28% |
| Jun 9, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.04% |
| Jun 6, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 1.02% |
| Jun 5, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.32% |
| Jun 4, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.73% |
| Jun 3, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.45% |
| Jun 2, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.64% |
| May 30, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.04% |
| May 29, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.24% |
| May 28, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.33% |
| May 27, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 2.23% |
| May 23, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.81% |
| May 22, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.41% |
| May 21, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.37% |