CGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	82.41	82.41	82.41	82.41	82.41	-0.96%
May 18, 2026	83.21	83.21	83.21	83.21	83.21	-0.66%
May 15, 2026	83.76	83.76	83.76	83.76	83.76	-1.45%
May 14, 2026	84.99	84.99	84.99	84.99	84.99	1.20%
May 13, 2026	83.98	83.98	83.98	83.98	83.98	1.10%
May 12, 2026	83.07	83.07	83.07	83.07	83.07	-0.34%
May 11, 2026	83.35	83.35	83.35	83.35	83.35	0.11%
May 8, 2026	83.26	83.26	83.26	83.26	83.26	0.98%
May 7, 2026	82.45	82.45	82.45	82.45	82.45	-0.33%
May 6, 2026	82.72	82.72	82.72	82.72	82.72	1.58%
May 5, 2026	81.43	81.43	81.43	81.43	81.43	0.64%
May 4, 2026	80.91	80.91	80.91	80.91	80.91	-0.22%
May 1, 2026	81.09	81.09	81.09	81.09	81.09	0.66%
Apr 30, 2026	80.56	80.56	80.56	80.56	80.56	1.09%
Apr 29, 2026	79.69	79.69	79.69	79.69	79.69	0.10%
Apr 28, 2026	79.61	79.61	79.61	79.61	79.61	-1.30%
Apr 27, 2026	80.66	80.66	80.66	80.66	80.66	0.14%
Apr 24, 2026	80.55	80.55	80.55	80.55	80.55	1.38%
Apr 23, 2026	79.45	79.45	79.45	79.45	79.45	-0.97%
Apr 22, 2026	80.23	80.23	80.23	80.23	80.23	1.85%
Apr 21, 2026	78.77	78.77	78.77	78.77	78.77	-0.59%
Apr 20, 2026	79.24	79.24	79.24	79.24	79.24	-0.31%
Apr 17, 2026	79.49	79.49	79.49	79.49	79.49	1.58%
Apr 16, 2026	78.25	78.25	78.25	78.25	78.25	0.17%
Apr 15, 2026	78.12	78.12	78.12	78.12	78.12	1.48%
Apr 14, 2026	76.98	76.98	76.98	76.98	76.98	1.84%
Apr 13, 2026	75.59	75.59	75.59	75.59	75.59	1.40%
Apr 10, 2026	74.55	74.55	74.55	74.55	74.55	0.31%
Apr 9, 2026	74.32	74.32	74.32	74.32	74.32	0.58%
Apr 8, 2026	73.89	73.89	73.89	73.89	73.89	3.16%
Apr 7, 2026	71.63	71.63	71.63	71.63	71.63	0.41%
Apr 6, 2026	71.34	71.34	71.34	71.34	71.34	0.38%
Apr 2, 2026	71.07	71.07	71.07	71.07	71.07	0.21%
Apr 1, 2026	70.92	70.92	70.92	70.92	70.92	1.26%
Mar 31, 2026	70.04	70.04	70.04	70.04	70.04	4.18%
Mar 30, 2026	67.23	67.23	67.23	67.23	67.23	-0.80%
Mar 27, 2026	67.77	67.77	67.77	67.77	67.77	-2.40%
Mar 26, 2026	69.44	69.44	69.44	69.44	69.44	-2.83%
Mar 25, 2026	71.46	71.46	71.46	71.46	71.46	0.69%
Mar 24, 2026	70.97	70.97	70.97	70.97	70.97	-1.16%
Mar 23, 2026	71.80	71.80	71.80	71.80	71.80	1.87%
Mar 20, 2026	70.48	70.48	70.48	70.48	70.48	-2.17%
Mar 19, 2026	72.04	72.04	72.04	72.04	72.04	-0.21%
Mar 18, 2026	72.19	72.19	72.19	72.19	72.19	-1.26%
Mar 17, 2026	73.11	73.11	73.11	73.11	73.11	0.34%
Mar 16, 2026	72.86	72.86	72.86	72.86	72.86	1.50%
Mar 13, 2026	71.78	71.78	71.78	71.78	71.78	-1.02%
Mar 12, 2026	72.52	72.52	72.52	72.52	72.52	-2.13%
Mar 11, 2026	74.10	74.10	74.10	74.10	74.10	0.08%
Mar 10, 2026	74.04	74.04	74.04	74.04	74.04	-0.20%