CGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	83.38	83.38	83.38	83.38	83.38	0.24%
Jul 7, 2026	83.18	83.18	83.18	83.18	83.18	-0.89%
Jul 6, 2026	83.93	83.93	83.93	83.93	83.93	1.08%
Jul 2, 2026	83.03	83.03	83.03	83.03	83.03	-0.99%
Jul 1, 2026	83.86	83.86	83.86	83.86	83.86	-0.29%
Jun 30, 2026	84.10	84.10	84.10	84.10	84.10	1.34%
Jun 29, 2026	82.99	82.99	82.99	82.99	82.99	2.31%
Jun 26, 2026	81.12	81.12	81.12	81.12	81.12	0.07%
Jun 25, 2026	81.06	81.06	81.06	81.06	81.06	-0.41%
Jun 24, 2026	81.39	81.39	81.39	81.39	81.39	-0.18%
Jun 23, 2026	81.54	81.54	81.54	81.54	81.54	-2.18%
Jun 22, 2026	83.36	83.36	83.36	83.36	83.36	-0.94%
Jun 18, 2026	84.15	84.15	84.15	84.15	84.15	1.94%
Jun 17, 2026	82.55	82.55	82.55	82.55	82.55	-1.13%
Jun 16, 2026	83.49	83.49	83.49	83.49	83.49	-1.14%
Jun 15, 2026	84.45	84.45	84.45	84.45	84.45	2.85%
Jun 12, 2026	82.11	82.11	82.11	82.11	82.11	0.10%
Jun 11, 2026	82.03	82.03	82.03	82.03	82.03	2.22%
Jun 10, 2026	80.25	80.25	80.25	80.25	80.25	-2.09%
Jun 9, 2026	81.96	81.96	81.96	81.96	81.96	-0.76%
Jun 8, 2026	82.59	82.59	82.59	82.59	82.59	0.50%
Jun 5, 2026	82.18	82.18	82.18	82.18	82.18	-3.95%
Jun 4, 2026	85.56	85.56	85.56	85.56	85.56	0.23%
Jun 3, 2026	85.36	85.36	85.36	85.36	85.36	-1.39%
Jun 2, 2026	86.56	86.56	86.56	86.56	86.56	-0.13%
Jun 1, 2026	86.67	86.67	86.67	86.67	86.67	0.84%
May 29, 2026	85.95	85.95	85.95	85.95	85.95	0.29%
May 28, 2026	85.70	85.70	85.70	85.70	85.70	1.26%
May 27, 2026	84.63	84.63	84.63	84.63	84.63	0.13%
May 26, 2026	84.52	84.52	84.52	84.52	84.52	0.87%
May 22, 2026	83.79	83.79	83.79	83.79	83.79	0.20%
May 21, 2026	83.62	83.62	83.62	83.62	83.62	0.18%
May 20, 2026	83.47	83.47	83.47	83.47	83.47	1.29%
May 19, 2026	82.41	82.41	82.41	82.41	82.41	-0.96%
May 18, 2026	83.21	83.21	83.21	83.21	83.21	-0.66%
May 15, 2026	83.76	83.76	83.76	83.76	83.76	-1.45%
May 14, 2026	84.99	84.99	84.99	84.99	84.99	1.20%
May 13, 2026	83.98	83.98	83.98	83.98	83.98	1.10%
May 12, 2026	83.07	83.07	83.07	83.07	83.07	-0.34%
May 11, 2026	83.35	83.35	83.35	83.35	83.35	0.11%
May 8, 2026	83.26	83.26	83.26	83.26	83.26	0.98%
May 7, 2026	82.45	82.45	82.45	82.45	82.45	-0.33%
May 6, 2026	82.72	82.72	82.72	82.72	82.72	1.58%
May 5, 2026	81.43	81.43	81.43	81.43	81.43	0.64%
May 4, 2026	80.91	80.91	80.91	80.91	80.91	-0.22%
May 1, 2026	81.09	81.09	81.09	81.09	81.09	0.66%
Apr 30, 2026	80.56	80.56	80.56	80.56	80.56	1.09%
Apr 29, 2026	79.69	79.69	79.69	79.69	79.69	0.10%
Apr 28, 2026	79.61	79.61	79.61	79.61	79.61	-1.30%
Apr 27, 2026	80.66	80.66	80.66	80.66	80.66	0.14%