Calamos Growth I (CGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.01
+0.17 (0.20%)
At close: Aug 26, 2026
CGRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.20% |
| Aug 25, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.53% |
| Aug 24, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.84% |
| Aug 21, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.56% |
| Aug 20, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.97% |
| Aug 19, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.24% |
| Aug 18, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -1.57% |
| Aug 17, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.31% |
| Aug 14, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.43% |
| Aug 13, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.63% |
| Aug 12, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.53% |
| Aug 11, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.50% |
| Aug 10, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.28% |
| Aug 7, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.88% |
| Aug 6, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.30% |
| Aug 5, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.31% |
| Aug 4, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 2.13% |
| Aug 3, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 2.38% |
| Jul 31, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 1.57% |
| Jul 30, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 3.06% |
| Jul 29, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -1.85% |
| Jul 28, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.47% |
| Jul 27, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.32% |
| Jul 24, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.72% |
| Jul 23, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -1.94% |
| Jul 22, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.67% |
| Jul 21, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 1.24% |
| Jul 20, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.17% |
| Jul 17, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -1.28% |
| Jul 16, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -1.61% |
| Jul 15, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.65% |
| Jul 14, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.97% |
| Jul 13, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -1.38% |
| Jul 10, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.25% |
| Jul 9, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 1.26% |
| Jul 8, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.24% |
| Jul 7, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.89% |
| Jul 6, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 1.08% |
| Jul 2, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.99% |
| Jul 1, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.29% |
| Jun 30, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 1.34% |
| Jun 29, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 2.31% |
| Jun 26, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.07% |
| Jun 25, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.41% |
| Jun 24, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -0.18% |
| Jun 23, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -2.18% |
| Jun 22, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.94% |
| Jun 18, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 1.94% |
| Jun 17, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -1.13% |
| Jun 16, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -1.14% |