Calamos Growth I (CGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.36
-2.06 (-2.36%)
At close: Oct 14, 2026
CGRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -2.36% |
| Oct 13, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.07% |
| Oct 12, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.59% |
| Oct 9, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 1.15% |
| Oct 8, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -1.21% |
| Oct 7, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.33% |
| Oct 6, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.48% |
| Oct 5, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 1.07% |
| Oct 2, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 1.06% |
| Oct 1, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.23% |
| Sep 30, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.14% |
| Sep 29, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.14% |
| Sep 28, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.96% |
| Sep 25, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.38% |
| Sep 24, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.41% |
| Sep 23, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -1.02% |
| Sep 22, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -0.01% |
| Sep 21, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 2.30% |
| Sep 18, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.36% |
| Sep 17, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 1.53% |
| Sep 16, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.13% |
| Sep 15, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.66% |
| Sep 14, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -0.64% |
| Sep 11, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.86% |
| Sep 10, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.73% |
| Sep 9, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -0.57% |
| Sep 8, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.28% |
| Sep 4, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.24% |
| Sep 3, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 1.52% |
| Sep 2, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.25% |
| Sep 1, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -1.21% |
| Aug 31, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.45% |
| Aug 28, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.61% |
| Aug 27, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 1.51% |
| Aug 26, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.20% |
| Aug 25, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.53% |
| Aug 24, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.84% |
| Aug 21, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.56% |
| Aug 20, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.97% |
| Aug 19, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.24% |
| Aug 18, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -1.57% |
| Aug 17, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.31% |
| Aug 14, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.43% |
| Aug 13, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.63% |
| Aug 12, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.53% |
| Aug 11, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.50% |
| Aug 10, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.28% |
| Aug 7, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.88% |
| Aug 6, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.30% |
| Aug 5, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.31% |