CGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.50	30.50	30.50	30.50	30.50	-0.23%
Mar 31, 2026	30.57	30.57	30.57	30.57	30.57	2.55%
Mar 30, 2026	29.81	29.81	29.81	29.81	29.81	-
Mar 27, 2026	29.81	29.81	29.81	29.81	29.81	-1.42%
Mar 26, 2026	30.24	30.24	30.24	30.24	30.24	-1.08%
Mar 25, 2026	30.57	30.57	30.57	30.57	30.48	0.33%
Mar 24, 2026	30.47	30.47	30.47	30.47	30.38	0.33%
Mar 23, 2026	30.37	30.37	30.37	30.37	30.28	0.70%
Mar 20, 2026	30.16	30.16	30.16	30.16	30.07	-0.56%
Mar 19, 2026	30.33	30.33	30.33	30.33	30.24	-0.10%
Mar 18, 2026	30.36	30.36	30.36	30.36	30.27	-1.40%
Mar 17, 2026	30.79	30.79	30.79	30.79	30.70	0.65%
Mar 16, 2026	30.59	30.59	30.59	30.59	30.50	0.46%
Mar 13, 2026	30.45	30.45	30.45	30.45	30.36	-0.29%
Mar 12, 2026	30.54	30.54	30.54	30.54	30.45	-1.20%
Mar 11, 2026	30.91	30.91	30.91	30.91	30.81	-0.16%
Mar 10, 2026	30.96	30.96	30.96	30.96	30.86	-0.45%
Mar 9, 2026	31.10	31.10	31.10	31.10	31.00	-1.74%
Mar 5, 2026	31.65	31.65	31.65	31.65	31.55	-1.12%
Mar 4, 2026	32.01	32.01	32.01	32.01	31.91	0.06%
Mar 3, 2026	31.99	31.99	31.99	31.99	31.89	-1.30%
Mar 2, 2026	32.41	32.41	32.41	32.41	32.31	-1.04%
Feb 26, 2026	32.75	32.75	32.75	32.75	32.65	0.43%
Feb 25, 2026	32.61	32.61	32.61	32.61	32.51	0.43%
Feb 24, 2026	32.47	32.47	32.47	32.47	32.37	-0.03%
Feb 23, 2026	32.48	32.48	32.48	32.48	32.38	-1.58%
Feb 19, 2026	33.00	33.00	33.00	33.00	32.90	-0.33%
Feb 18, 2026	33.11	33.11	33.11	33.11	33.01	0.76%
Feb 17, 2026	32.86	32.86	32.86	32.86	32.76	0.61%
Feb 12, 2026	32.66	32.66	32.66	32.66	32.56	-1.12%
Feb 11, 2026	33.03	33.03	33.03	33.03	32.93	0.24%
Feb 10, 2026	32.95	32.95	32.95	32.95	32.85	0.06%
Feb 9, 2026	32.93	32.93	32.93	32.93	32.83	1.35%
Feb 5, 2026	32.49	32.49	32.49	32.49	32.39	-0.67%
Feb 4, 2026	32.71	32.71	32.71	32.71	32.61	1.74%
Feb 3, 2026	32.15	32.15	32.15	32.15	32.05	0.06%
Feb 2, 2026	32.13	32.13	32.13	32.13	32.03	0.63%
Jan 29, 2026	31.93	31.93	31.93	31.93	31.83	0.35%
Jan 28, 2026	31.82	31.82	31.82	31.82	31.72	-0.13%
Jan 27, 2026	31.86	31.86	31.86	31.86	31.76	-0.96%
Jan 26, 2026	32.17	32.17	32.17	32.17	32.07	-0.06%
Jan 22, 2026	32.19	32.19	32.19	32.19	32.09	0.03%
Jan 21, 2026	32.18	32.18	32.18	32.18	32.08	1.77%
Jan 20, 2026	31.62	31.62	31.62	31.62	31.52	-2.14%
Jan 15, 2026	32.31	32.31	32.31	32.31	32.21	0.25%
Jan 14, 2026	32.23	32.23	32.23	32.23	32.13	0.78%
Jan 13, 2026	31.98	31.98	31.98	31.98	31.88	-0.16%
Jan 12, 2026	32.03	32.03	32.03	32.03	31.93	-0.25%
Jan 8, 2026	32.11	32.11	32.11	32.11	32.01	0.31%
Jan 6, 2026	32.01	32.01	32.01	32.01	31.91	1.27%