CGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.90	32.90	32.90	32.90	32.90	0.73%
Feb 12, 2026	32.66	32.66	32.66	32.66	32.66	-1.12%
Feb 11, 2026	33.03	33.03	33.03	33.03	33.03	0.24%
Feb 10, 2026	32.95	32.95	32.95	32.95	32.95	0.06%
Feb 9, 2026	32.93	32.93	32.93	32.93	32.93	-0.39%
Feb 6, 2026	33.06	33.06	33.06	33.06	33.06	1.75%
Feb 5, 2026	32.49	32.49	32.49	32.49	32.49	-0.67%
Feb 4, 2026	32.71	32.71	32.71	32.71	32.71	1.74%
Feb 3, 2026	32.15	32.15	32.15	32.15	32.15	0.06%
Feb 2, 2026	32.13	32.13	32.13	32.13	32.13	0.50%
Jan 30, 2026	31.97	31.97	31.97	31.97	31.97	0.13%
Jan 29, 2026	31.93	31.93	31.93	31.93	31.93	0.35%
Jan 28, 2026	31.82	31.82	31.82	31.82	31.82	-0.13%
Jan 27, 2026	31.86	31.86	31.86	31.86	31.86	-0.96%
Jan 26, 2026	32.17	32.17	32.17	32.17	32.17	0.44%
Jan 23, 2026	32.03	32.03	32.03	32.03	32.03	-0.50%
Jan 22, 2026	32.19	32.19	32.19	32.19	32.19	0.03%
Jan 21, 2026	32.18	32.18	32.18	32.18	32.18	1.77%
Jan 20, 2026	31.62	31.62	31.62	31.62	31.62	-1.31%
Jan 16, 2026	32.04	32.04	32.04	32.04	32.04	-0.84%
Jan 15, 2026	32.31	32.31	32.31	32.31	32.31	0.25%
Jan 14, 2026	32.23	32.23	32.23	32.23	32.23	0.78%
Jan 13, 2026	31.98	31.98	31.98	31.98	31.98	-0.16%
Jan 12, 2026	32.03	32.03	32.03	32.03	32.03	-0.62%
Jan 9, 2026	32.23	32.23	32.23	32.23	32.23	0.37%
Jan 8, 2026	32.11	32.11	32.11	32.11	32.11	1.49%
Jan 7, 2026	31.64	31.64	31.64	31.64	31.64	-1.16%
Jan 6, 2026	32.01	32.01	32.01	32.01	32.01	1.27%
Jan 5, 2026	31.61	31.61	31.61	31.61	31.61	1.31%
Jan 2, 2026	31.20	31.20	31.20	31.20	31.20	0.61%
Dec 31, 2025	31.01	31.01	31.01	31.01	31.01	-0.58%
Dec 30, 2025	31.19	31.19	31.19	31.19	31.19	-0.10%
Dec 29, 2025	31.22	31.22	31.22	31.22	31.22	-0.38%
Dec 26, 2025	31.34	31.34	31.34	31.34	31.34	0.19%
Dec 24, 2025	31.28	31.28	31.28	31.28	31.28	0.45%
Dec 23, 2025	31.14	31.14	31.14	31.14	31.14	-
Dec 22, 2025	31.14	31.14	31.14	31.14	31.14	0.81%
Dec 19, 2025	30.89	30.89	30.89	30.89	30.89	0.19%
Dec 18, 2025	30.83	30.83	30.83	30.83	30.83	0.06%
Dec 17, 2025	30.81	30.81	30.81	30.81	30.81	0.13%
Dec 16, 2025	30.77	30.77	30.77	30.77	30.77	-1.00%
Dec 15, 2025	31.08	31.08	31.08	31.08	31.08	0.13%
Dec 12, 2025	31.04	31.04	31.04	31.04	31.04	-0.32%
Dec 11, 2025	31.14	31.14	31.14	31.14	31.14	-10.39%
Dec 10, 2025	30.77	30.77	30.77	34.75	30.77	2.18%
Dec 9, 2025	30.11	30.11	30.11	34.01	30.11	-0.18%
Dec 8, 2025	30.17	30.17	30.17	34.07	30.17	-0.35%
Dec 5, 2025	30.27	30.27	30.27	34.19	30.27	-0.03%
Dec 4, 2025	30.28	30.28	30.28	34.20	30.28	0.26%
Dec 3, 2025	30.20	30.20	30.20	34.11	30.20	1.01%