CGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.27	32.27	32.27	32.27	32.27	-0.46%
May 18, 2026	32.42	32.42	32.42	32.42	32.42	1.12%
May 15, 2026	32.06	32.06	32.06	32.06	32.06	-0.56%
May 14, 2026	32.24	32.24	32.24	32.24	32.24	0.22%
May 13, 2026	32.17	32.17	32.17	32.17	32.17	-0.37%
May 12, 2026	32.29	32.29	32.29	32.29	32.29	0.16%
May 11, 2026	32.24	32.24	32.24	32.24	32.24	-0.71%
May 8, 2026	32.47	32.47	32.47	32.47	32.47	-0.09%
May 7, 2026	32.50	32.50	32.50	32.50	32.50	-0.94%
May 6, 2026	32.81	32.81	32.81	32.81	32.81	1.86%
May 5, 2026	32.21	32.21	32.21	32.21	32.21	0.59%
May 4, 2026	32.02	32.02	32.02	32.02	32.02	-1.51%
May 1, 2026	32.51	32.51	32.51	32.51	32.51	-0.46%
Apr 30, 2026	32.66	32.66	32.66	32.66	32.66	1.05%
Apr 29, 2026	32.32	32.32	32.32	32.32	32.32	0.91%
Apr 28, 2026	32.03	32.03	32.03	32.03	32.03	0.44%
Apr 27, 2026	31.89	31.89	31.89	31.89	31.89	-
Apr 24, 2026	31.89	31.89	31.89	31.89	31.89	-0.75%
Apr 23, 2026	32.13	32.13	32.13	32.13	32.13	0.25%
Apr 22, 2026	32.05	32.05	32.05	32.05	32.05	-0.53%
Apr 21, 2026	32.22	32.22	32.22	32.22	32.22	-0.09%
Apr 20, 2026	32.25	32.25	32.25	32.25	32.25	0.09%
Apr 17, 2026	32.22	32.22	32.22	32.22	32.22	1.26%
Apr 16, 2026	31.82	31.82	31.82	31.82	31.82	0.44%
Apr 15, 2026	31.68	31.68	31.68	31.68	31.68	-0.03%
Apr 14, 2026	31.69	31.69	31.69	31.69	31.69	-0.06%
Apr 13, 2026	31.71	31.71	31.71	31.71	31.71	1.05%
Apr 10, 2026	31.38	31.38	31.38	31.38	31.38	-0.76%
Apr 9, 2026	31.62	31.62	31.62	31.62	31.62	0.38%
Apr 8, 2026	31.50	31.50	31.50	31.50	31.50	2.11%
Apr 7, 2026	30.85	30.85	30.85	30.85	30.85	0.39%
Apr 6, 2026	30.73	30.73	30.73	30.73	30.73	0.46%
Apr 2, 2026	30.59	30.59	30.59	30.59	30.59	0.30%
Apr 1, 2026	30.50	30.50	30.50	30.50	30.50	-0.23%
Mar 31, 2026	30.57	30.57	30.57	30.57	30.57	2.55%
Mar 30, 2026	29.81	29.81	29.81	29.81	29.81	-
Mar 27, 2026	29.81	29.81	29.81	29.81	29.81	-1.42%
Mar 26, 2026	30.24	30.24	30.24	30.24	30.24	-1.08%
Mar 25, 2026	30.57	30.57	30.57	30.57	30.48	0.33%
Mar 24, 2026	30.47	30.47	30.47	30.47	30.38	0.33%
Mar 23, 2026	30.37	30.37	30.37	30.37	30.28	0.70%
Mar 20, 2026	30.16	30.16	30.16	30.16	30.07	-0.56%
Mar 19, 2026	30.33	30.33	30.33	30.33	30.24	-0.10%
Mar 18, 2026	30.36	30.36	30.36	30.36	30.27	-1.40%
Mar 17, 2026	30.79	30.79	30.79	30.79	30.70	0.65%
Mar 16, 2026	30.59	30.59	30.59	30.59	30.50	0.46%
Mar 13, 2026	30.45	30.45	30.45	30.45	30.36	-0.29%
Mar 12, 2026	30.54	30.54	30.54	30.54	30.45	-1.20%
Mar 11, 2026	30.91	30.91	30.91	30.91	30.81	-0.16%
Mar 10, 2026	30.96	30.96	30.96	30.96	30.86	-0.45%