CGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.14	35.14	35.14	35.14	35.14	0.09%
Aug 25, 2026	35.11	35.11	35.11	35.11	35.11	0.03%
Aug 24, 2026	35.10	35.10	35.10	35.10	35.10	0.03%
Aug 21, 2026	35.09	35.09	35.09	35.09	35.09	0.69%
Aug 20, 2026	34.85	34.85	34.85	34.85	34.85	-0.26%
Aug 19, 2026	34.94	34.94	34.94	34.94	34.94	1.10%
Aug 18, 2026	34.56	34.56	34.56	34.56	34.56	-0.46%
Aug 17, 2026	34.72	34.72	34.72	34.72	34.72	-0.88%
Aug 14, 2026	35.03	35.03	35.03	35.03	35.03	0.20%
Aug 13, 2026	34.96	34.96	34.96	34.96	34.96	0.60%
Aug 12, 2026	34.75	34.75	34.75	34.75	34.75	-0.03%
Aug 11, 2026	34.76	34.76	34.76	34.76	34.76	0.46%
Aug 10, 2026	34.60	34.60	34.60	34.60	34.60	0.52%
Aug 7, 2026	34.42	34.42	34.42	34.42	34.42	0.20%
Aug 6, 2026	34.35	34.35	34.35	34.35	34.35	-0.29%
Aug 5, 2026	34.45	34.45	34.45	34.45	34.45	-0.29%
Aug 4, 2026	34.55	34.55	34.55	34.55	34.55	0.82%
Aug 3, 2026	34.27	34.27	34.27	34.27	34.27	0.62%
Jul 31, 2026	34.06	34.06	34.06	34.06	34.06	-0.03%
Jul 30, 2026	34.07	34.07	34.07	34.07	34.07	0.41%
Jul 29, 2026	33.93	33.93	33.93	33.93	33.93	-0.79%
Jul 28, 2026	34.20	34.20	34.20	34.20	34.20	1.03%
Jul 27, 2026	33.85	33.85	33.85	33.85	33.85	-0.18%
Jul 24, 2026	33.91	33.91	33.91	33.91	33.91	0.80%
Jul 23, 2026	33.64	33.64	33.64	33.64	33.64	-0.74%
Jul 22, 2026	33.89	33.89	33.89	33.89	33.89	0.12%
Jul 21, 2026	33.85	33.85	33.85	33.85	33.85	0.47%
Jul 20, 2026	33.69	33.69	33.69	33.69	33.69	-0.71%
Jul 17, 2026	33.93	33.93	33.93	33.93	33.93	-0.59%
Jul 16, 2026	34.13	34.13	34.13	34.13	34.13	1.43%
Jul 15, 2026	33.65	33.65	33.65	33.65	33.65	0.75%
Jul 14, 2026	33.40	33.40	33.40	33.40	33.40	-0.48%
Jul 13, 2026	33.56	33.56	33.56	33.56	33.56	0.09%
Jul 10, 2026	33.53	33.53	33.53	33.53	33.53	0.45%
Jul 9, 2026	33.38	33.38	33.38	33.38	33.38	0.39%
Jul 8, 2026	33.25	33.25	33.25	33.25	33.25	-1.22%
Jul 7, 2026	33.66	33.66	33.66	33.66	33.66	0.69%
Jul 6, 2026	33.43	33.43	33.43	33.43	33.43	-0.15%
Jul 2, 2026	33.48	33.48	33.48	33.48	33.48	0.81%
Jul 1, 2026	33.21	33.21	33.21	33.21	33.21	1.00%
Jun 30, 2026	32.88	32.88	32.88	32.88	32.88	-0.48%
Jun 29, 2026	33.04	33.04	33.04	33.04	33.04	0.09%
Jun 25, 2026	33.01	33.01	33.01	33.01	33.01	0.60%
Jun 24, 2026	32.92	32.92	32.92	32.92	32.81	0.03%
Jun 23, 2026	32.91	32.91	32.91	32.91	32.80	-0.18%
Jun 22, 2026	32.97	32.97	32.97	32.97	32.86	-0.03%
Jun 18, 2026	32.98	32.98	32.98	32.98	32.87	-
Jun 17, 2026	32.98	32.98	32.98	32.98	32.87	-1.79%
Jun 16, 2026	33.58	33.58	33.58	33.58	33.47	-
Jun 15, 2026	33.58	33.58	33.58	33.58	33.47	-0.21%