CGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.25	33.25	33.25	33.25	33.25	-1.22%
Jul 7, 2026	33.66	33.66	33.66	33.66	33.66	0.69%
Jul 6, 2026	33.43	33.43	33.43	33.43	33.43	-0.15%
Jul 2, 2026	33.48	33.48	33.48	33.48	33.48	0.81%
Jul 1, 2026	33.21	33.21	33.21	33.21	33.21	1.00%
Jun 30, 2026	32.88	32.88	32.88	32.88	32.88	-0.48%
Jun 29, 2026	33.04	33.04	33.04	33.04	33.04	0.09%
Jun 25, 2026	33.01	33.01	33.01	33.01	33.01	0.60%
Jun 24, 2026	32.92	32.92	32.92	32.92	32.81	0.03%
Jun 23, 2026	32.91	32.91	32.91	32.91	32.80	-0.18%
Jun 22, 2026	32.97	32.97	32.97	32.97	32.86	-0.03%
Jun 18, 2026	32.98	32.98	32.98	32.98	32.87	-
Jun 17, 2026	32.98	32.98	32.98	32.98	32.87	-1.79%
Jun 16, 2026	33.58	33.58	33.58	33.58	33.47	-
Jun 15, 2026	33.58	33.58	33.58	33.58	33.47	-0.21%
Jun 12, 2026	33.65	33.65	33.65	33.65	33.54	0.75%
Jun 11, 2026	33.40	33.40	33.40	33.40	33.29	1.27%
Jun 10, 2026	32.98	32.98	32.98	32.98	32.87	-1.14%
Jun 9, 2026	33.36	33.36	33.36	33.36	33.25	0.97%
Jun 8, 2026	33.04	33.04	33.04	33.04	32.93	-0.09%
Jun 5, 2026	33.07	33.07	33.07	33.07	32.96	-0.63%
Jun 4, 2026	33.28	33.28	33.28	33.28	33.17	1.90%
Jun 3, 2026	32.66	32.66	32.66	32.66	32.55	-0.82%
Jun 2, 2026	32.93	32.93	32.93	32.93	32.82	0.06%
Jun 1, 2026	32.91	32.91	32.91	32.91	32.80	-0.39%
May 29, 2026	33.04	33.04	33.04	33.04	32.93	-0.36%
May 28, 2026	33.16	33.16	33.16	33.16	33.05	0.33%
May 27, 2026	33.05	33.05	33.05	33.05	32.94	0.24%
May 26, 2026	32.97	32.97	32.97	32.97	32.86	0.09%
May 22, 2026	32.94	32.94	32.94	32.94	32.83	0.80%
May 21, 2026	32.68	32.68	32.68	32.68	32.57	0.09%
May 20, 2026	32.65	32.65	32.65	32.65	32.54	1.18%
May 19, 2026	32.27	32.27	32.27	32.27	32.17	-0.46%
May 18, 2026	32.42	32.42	32.42	32.42	32.31	1.12%
May 15, 2026	32.06	32.06	32.06	32.06	31.96	-0.56%
May 14, 2026	32.24	32.24	32.24	32.24	32.14	0.22%
May 13, 2026	32.17	32.17	32.17	32.17	32.07	-0.37%
May 12, 2026	32.29	32.29	32.29	32.29	32.19	0.16%
May 11, 2026	32.24	32.24	32.24	32.24	32.14	-0.71%
May 8, 2026	32.47	32.47	32.47	32.47	32.36	-0.09%
May 7, 2026	32.50	32.50	32.50	32.50	32.39	-0.94%
May 6, 2026	32.81	32.81	32.81	32.81	32.70	1.86%
May 5, 2026	32.21	32.21	32.21	32.21	32.11	0.59%
May 4, 2026	32.02	32.02	32.02	32.02	31.92	-1.51%
May 1, 2026	32.51	32.51	32.51	32.51	32.40	-0.46%
Apr 30, 2026	32.66	32.66	32.66	32.66	32.55	1.05%
Apr 29, 2026	32.32	32.32	32.32	32.32	32.22	0.91%
Apr 28, 2026	32.03	32.03	32.03	32.03	31.93	0.44%
Apr 27, 2026	31.89	31.89	31.89	31.89	31.79	-
Apr 24, 2026	31.89	31.89	31.89	31.89	31.79	-0.75%