CGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.69	34.69	34.69	34.69	34.69	1.61%
Oct 14, 2026	34.14	34.14	34.14	34.14	34.14	-0.26%
Oct 13, 2026	34.23	34.23	34.23	34.23	34.23	-0.06%
Oct 12, 2026	34.25	34.25	34.25	34.25	34.25	0.59%
Oct 9, 2026	34.05	34.05	34.05	34.05	34.05	0.53%
Oct 8, 2026	33.87	33.87	33.87	33.87	33.87	0.36%
Oct 7, 2026	33.75	33.75	33.75	33.75	33.75	-0.35%
Oct 6, 2026	33.87	33.87	33.87	33.87	33.87	0.47%
Oct 5, 2026	33.71	33.71	33.71	33.71	33.71	0.39%
Oct 2, 2026	33.58	33.58	33.58	33.58	33.58	0.42%
Oct 1, 2026	33.44	33.44	33.44	33.44	33.44	0.39%
Sep 30, 2026	33.31	33.31	33.31	33.31	33.31	-0.80%
Sep 29, 2026	33.58	33.58	33.58	33.58	33.58	-0.03%
Sep 28, 2026	33.59	33.59	33.59	33.59	33.59	-1.09%
Sep 25, 2026	33.96	33.96	33.96	33.96	33.96	0.68%
Sep 24, 2026	33.73	33.73	33.73	33.73	33.73	-0.39%
Sep 23, 2026	33.98	33.98	33.98	33.98	33.86	-0.50%
Sep 22, 2026	34.15	34.15	34.15	34.15	34.03	-0.06%
Sep 21, 2026	34.17	34.17	34.17	34.17	34.05	0.94%
Sep 18, 2026	33.85	33.85	33.85	33.85	33.73	-0.88%
Sep 17, 2026	34.15	34.15	34.15	34.15	34.03	0.77%
Sep 16, 2026	33.89	33.89	33.89	33.89	33.77	-1.51%
Sep 15, 2026	34.41	34.41	34.41	34.41	34.29	-0.37%
Sep 14, 2026	34.54	34.54	34.54	34.54	34.42	-0.15%
Sep 11, 2026	34.59	34.59	34.59	34.59	34.47	0.55%
Sep 10, 2026	34.40	34.40	34.40	34.40	34.28	-0.37%
Sep 9, 2026	34.53	34.53	34.53	34.53	34.41	-0.43%
Sep 8, 2026	34.68	34.68	34.68	34.68	34.56	-0.94%
Sep 4, 2026	35.01	35.01	35.01	35.01	34.89	-0.45%
Sep 3, 2026	35.17	35.17	35.17	35.17	35.05	0.57%
Sep 2, 2026	34.97	34.97	34.97	34.97	34.85	0.52%
Sep 1, 2026	34.79	34.79	34.79	34.79	34.67	-0.20%
Aug 31, 2026	34.86	34.86	34.86	34.86	34.74	-0.63%
Aug 28, 2026	35.08	35.08	35.08	35.08	34.96	0.54%
Aug 27, 2026	34.89	34.89	34.89	34.89	34.77	-0.71%
Aug 26, 2026	35.14	35.14	35.14	35.14	35.02	0.09%
Aug 25, 2026	35.11	35.11	35.11	35.11	34.99	0.03%
Aug 24, 2026	35.10	35.10	35.10	35.10	34.98	0.03%
Aug 21, 2026	35.09	35.09	35.09	35.09	34.97	0.69%
Aug 20, 2026	34.85	34.85	34.85	34.85	34.73	-0.26%
Aug 19, 2026	34.94	34.94	34.94	34.94	34.82	1.10%
Aug 18, 2026	34.56	34.56	34.56	34.56	34.44	-0.46%
Aug 17, 2026	34.72	34.72	34.72	34.72	34.60	-0.88%
Aug 14, 2026	35.03	35.03	35.03	35.03	34.91	0.20%
Aug 13, 2026	34.96	34.96	34.96	34.96	34.84	0.61%
Aug 12, 2026	34.75	34.75	34.75	34.75	34.63	-0.03%
Aug 11, 2026	34.76	34.76	34.76	34.76	34.64	0.46%
Aug 10, 2026	34.60	34.60	34.60	34.60	34.48	0.52%
Aug 7, 2026	34.42	34.42	34.42	34.42	34.30	0.20%
Aug 6, 2026	34.35	34.35	34.35	34.35	34.23	-0.29%