CGRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.04	32.04	32.04	32.04	32.04	0.31%
Apr 1, 2026	31.94	31.94	31.94	31.94	31.94	-0.22%
Mar 31, 2026	32.01	32.01	32.01	32.01	32.01	2.53%
Mar 30, 2026	31.22	31.22	31.22	31.22	31.22	-
Mar 27, 2026	31.22	31.22	31.22	31.22	31.22	-1.45%
Mar 26, 2026	31.68	31.68	31.68	31.68	31.68	-1.12%
Mar 25, 2026	32.04	32.04	32.04	32.04	31.92	0.34%
Mar 24, 2026	31.93	31.93	31.93	31.93	31.81	0.31%
Mar 23, 2026	31.83	31.83	31.83	31.83	31.71	0.70%
Mar 20, 2026	31.61	31.61	31.61	31.61	31.49	-0.53%
Mar 19, 2026	31.78	31.78	31.78	31.78	31.66	-0.13%
Mar 18, 2026	31.82	31.82	31.82	31.82	31.70	-1.39%
Mar 17, 2026	32.27	32.27	32.27	32.27	32.15	0.66%
Mar 16, 2026	32.06	32.06	32.06	32.06	31.94	0.47%
Mar 13, 2026	31.91	31.91	31.91	31.91	31.79	-0.28%
Mar 12, 2026	32.00	32.00	32.00	32.00	31.88	-1.20%
Mar 11, 2026	32.39	32.39	32.39	32.39	32.27	-0.18%
Mar 10, 2026	32.45	32.45	32.45	32.45	32.33	-0.43%
Mar 9, 2026	32.59	32.59	32.59	32.59	32.47	-1.72%
Mar 5, 2026	33.16	33.16	33.16	33.16	33.03	-1.13%
Mar 4, 2026	33.54	33.54	33.54	33.54	33.41	0.03%
Mar 3, 2026	33.53	33.53	33.53	33.53	33.40	-1.27%
Mar 2, 2026	33.96	33.96	33.96	33.96	33.83	-1.05%
Feb 26, 2026	34.32	34.32	34.32	34.32	34.19	0.44%
Feb 25, 2026	34.17	34.17	34.17	34.17	34.04	0.44%
Feb 24, 2026	34.02	34.02	34.02	34.02	33.89	-0.03%
Feb 23, 2026	34.03	34.03	34.03	34.03	33.90	-1.56%
Feb 19, 2026	34.57	34.57	34.57	34.57	34.44	-0.35%
Feb 18, 2026	34.69	34.69	34.69	34.69	34.56	0.76%
Feb 17, 2026	34.43	34.43	34.43	34.43	34.30	0.61%
Feb 12, 2026	34.22	34.22	34.22	34.22	34.09	-1.13%
Feb 11, 2026	34.61	34.61	34.61	34.61	34.48	0.26%
Feb 10, 2026	34.52	34.52	34.52	34.52	34.39	0.06%
Feb 9, 2026	34.50	34.50	34.50	34.50	34.37	1.35%
Feb 5, 2026	34.04	34.04	34.04	34.04	33.91	-0.67%
Feb 4, 2026	34.27	34.27	34.27	34.27	34.14	1.75%
Feb 3, 2026	33.68	33.68	33.68	33.68	33.55	0.03%
Feb 2, 2026	33.67	33.67	33.67	33.67	33.54	0.63%
Jan 29, 2026	33.46	33.46	33.46	33.46	33.33	0.36%
Jan 28, 2026	33.34	33.34	33.34	33.34	33.21	-0.12%
Jan 27, 2026	33.38	33.38	33.38	33.38	33.25	-0.95%
Jan 26, 2026	33.70	33.70	33.70	33.70	33.57	-0.06%
Jan 22, 2026	33.72	33.72	33.72	33.72	33.59	0.03%
Jan 21, 2026	33.71	33.71	33.71	33.71	33.58	1.75%
Jan 20, 2026	33.13	33.13	33.13	33.13	33.00	-2.13%
Jan 15, 2026	33.85	33.85	33.85	33.85	33.72	0.27%
Jan 14, 2026	33.76	33.76	33.76	33.76	33.63	0.78%
Jan 13, 2026	33.50	33.50	33.50	33.50	33.37	-0.15%
Jan 12, 2026	33.55	33.55	33.55	33.55	33.42	-0.27%
Jan 8, 2026	33.64	33.64	33.64	33.64	33.51	1.48%