Invesco Comstock Select Fund Class A (CGRWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.87
+0.27 (0.83%)
Jun 26, 2025, 9:57 AM EDT
CGRWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.46% |
| Jun 25, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.60 | -0.21% |
| Jun 24, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.67 | 1.08% |
| Jun 23, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.32 | 0.84% |
| Jun 20, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.05 | 0.03% |
| Jun 18, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.04 | 0.34% |
| Jun 17, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 31.93 | -0.80% |
| Jun 16, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.19 | 0.62% |
| Jun 13, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 31.99 | -0.99% |
| Jun 12, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.31 | 0.34% |
| Jun 11, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.20 | -0.52% |
| Jun 10, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.37 | 0.96% |
| Jun 9, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.06 | 0.47% |
| Jun 6, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 31.91 | 1.33% |
| Jun 5, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.50 | -0.13% |
| Jun 4, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.53 | -0.13% |
| Jun 3, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.57 | 0.76% |
| Jun 2, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.34 | -0.03% |
| May 30, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.35 | 0.03% |
| May 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.34 | 0.48% |
| May 28, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.19 | -0.70% |
| May 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.41 | 1.71% |
| May 23, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.88 | -0.51% |
| May 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.04 | -0.42% |
| May 21, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.17 | -1.91% |
| May 20, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.77 | -0.13% |
| May 19, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.81 | -0.03% |
| May 16, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.82 | 0.66% |
| May 15, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.61 | 0.60% |
| May 14, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.43 | -0.32% |
| May 13, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.52 | -0.35% |
| May 12, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.63 | 3.05% |
| May 9, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.70 | -0.13% |
| May 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.74 | 0.92% |
| May 7, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.46 | 0.76% |
| May 6, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.23 | -0.49% |
| May 5, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.38 | -0.36% |
| May 2, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.49 | 1.59% |
| May 1, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.01 | -0.33% |
| Apr 30, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.11 | 0.17% |
| Apr 29, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.06 | 0.37% |
| Apr 28, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 29.95 | 0.33% |
| Apr 25, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.85 | -0.10% |
| Apr 24, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.88 | 1.76% |
| Apr 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.36 | 1.13% |
| Apr 22, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.03 | 2.25% |
| Apr 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.40 | -1.52% |
| Apr 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.83 | 0.84% |
| Apr 16, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.60 | -1.27% |
| Apr 15, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 28.96 | -0.07% |