CGRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	32.55	32.55	32.55	32.55	32.55	-1.45%
Jul 30, 2025	33.03	33.03	33.03	33.03	33.03	-0.60%
Jul 29, 2025	33.23	33.23	33.23	33.23	33.23	-0.21%
Jul 28, 2025	33.30	33.30	33.30	33.30	33.30	-0.66%
Jul 25, 2025	33.52	33.52	33.52	33.52	33.52	-0.36%
Jul 24, 2025	33.64	33.64	33.64	33.64	33.64	-0.71%
Jul 23, 2025	33.88	33.88	33.88	33.88	33.88	1.04%
Jul 22, 2025	33.53	33.53	33.53	33.53	33.53	0.96%
Jul 21, 2025	33.21	33.21	33.21	33.21	33.21	-
Jul 18, 2025	33.21	33.21	33.21	33.21	33.21	-0.42%
Jul 17, 2025	33.35	33.35	33.35	33.35	33.35	0.45%
Jul 16, 2025	33.20	33.20	33.20	33.20	33.20	0.39%
Jul 15, 2025	33.07	33.07	33.07	33.07	33.07	-1.55%
Jul 14, 2025	33.59	33.59	33.59	33.59	33.59	-0.06%
Jul 11, 2025	33.61	33.61	33.61	33.61	33.61	-0.83%
Jul 10, 2025	33.89	33.89	33.89	33.89	33.89	0.59%
Jul 9, 2025	33.69	33.69	33.69	33.69	33.69	-
Jul 8, 2025	33.69	33.69	33.69	33.69	33.69	0.36%
Jul 7, 2025	33.57	33.57	33.57	33.57	33.57	-0.94%
Jul 3, 2025	33.89	33.89	33.89	33.89	33.89	0.62%
Jul 2, 2025	33.68	33.68	33.68	33.68	33.68	-
Jul 1, 2025	33.68	33.68	33.68	33.68	33.68	1.60%
Jun 30, 2025	33.15	33.15	33.15	33.15	33.15	0.48%
Jun 27, 2025	32.99	32.99	32.99	32.99	32.99	0.37%
Jun 26, 2025	32.87	32.87	32.87	32.87	32.87	0.46%
Jun 25, 2025	32.72	32.72	32.72	32.72	32.60	-0.21%
Jun 24, 2025	32.79	32.79	32.79	32.79	32.67	1.08%
Jun 23, 2025	32.44	32.44	32.44	32.44	32.32	0.84%
Jun 20, 2025	32.17	32.17	32.17	32.17	32.05	0.03%
Jun 18, 2025	32.16	32.16	32.16	32.16	32.04	0.34%
Jun 17, 2025	32.05	32.05	32.05	32.05	31.93	-0.80%
Jun 16, 2025	32.31	32.31	32.31	32.31	32.19	0.62%
Jun 13, 2025	32.11	32.11	32.11	32.11	31.99	-0.99%
Jun 12, 2025	32.43	32.43	32.43	32.43	32.31	0.34%
Jun 11, 2025	32.32	32.32	32.32	32.32	32.20	-0.52%
Jun 10, 2025	32.49	32.49	32.49	32.49	32.37	0.96%
Jun 9, 2025	32.18	32.18	32.18	32.18	32.06	0.47%
Jun 6, 2025	32.03	32.03	32.03	32.03	31.91	1.33%
Jun 5, 2025	31.61	31.61	31.61	31.61	31.50	-0.13%
Jun 4, 2025	31.65	31.65	31.65	31.65	31.53	-0.13%
Jun 3, 2025	31.69	31.69	31.69	31.69	31.57	0.76%
Jun 2, 2025	31.45	31.45	31.45	31.45	31.34	-0.03%
May 30, 2025	31.46	31.46	31.46	31.46	31.35	0.03%
May 29, 2025	31.45	31.45	31.45	31.45	31.34	0.48%
May 28, 2025	31.30	31.30	31.30	31.30	31.19	-0.70%
May 27, 2025	31.52	31.52	31.52	31.52	31.41	1.71%
May 23, 2025	30.99	30.99	30.99	30.99	30.88	-0.51%
May 22, 2025	31.15	31.15	31.15	31.15	31.04	-0.42%
May 21, 2025	31.28	31.28	31.28	31.28	31.17	-1.91%
May 20, 2025	31.89	31.89	31.89	31.89	31.77	-0.13%