Invesco Comstock Select Fund Class A (CGRWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.52
+0.53 (1.71%)
May 27, 2025, 4:00 PM EDT
CGRWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.48% |
| May 28, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.70% |
| May 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.71% |
| May 23, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.51% |
| May 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.42% |
| May 21, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.91% |
| May 20, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.13% |
| May 19, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.25% |
| May 16, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.88% |
| May 15, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.60% |
| May 14, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.32% |
| May 13, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.35% |
| May 12, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 3.05% |
| May 9, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.13% |
| May 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.92% |
| May 7, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.76% |
| May 6, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.49% |
| May 5, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.36% |
| May 2, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.59% |
| May 1, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.33% |
| Apr 30, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.17% |
| Apr 29, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.37% |
| Apr 28, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.33% |
| Apr 25, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.10% |
| Apr 24, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.76% |
| Apr 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.13% |
| Apr 22, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 2.25% |
| Apr 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.52% |
| Apr 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.84% |
| Apr 16, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.27% |
| Apr 15, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.07% |
| Apr 14, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.01% |
| Apr 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.19% |
| Apr 10, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -3.92% |
| Apr 9, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 7.05% |
| Apr 8, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.35% |
| Apr 7, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.81% |
| Apr 4, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -4.44% |
| Apr 3, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -4.61% |
| Apr 2, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.48% |
| Apr 1, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.41% |
| Mar 31, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.64% |
| Mar 28, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.50% |
| Mar 27, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.62% |
| Mar 26, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.00 | 0.06% |
| Mar 25, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 31.98 | -0.34% |
| Mar 24, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.09 | 0.37% |
| Mar 20, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 31.97 | -0.09% |
| Mar 19, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.00 | 0.34% |
| Mar 18, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 31.89 | 0.09% |