CGRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.48	36.48	36.48	36.48	36.48	0.75%
Feb 12, 2026	36.21	36.21	36.21	36.21	36.21	-1.12%
Feb 11, 2026	36.62	36.62	36.62	36.62	36.62	0.25%
Feb 10, 2026	36.53	36.53	36.53	36.53	36.53	0.05%
Feb 9, 2026	36.51	36.51	36.51	36.51	36.51	-0.41%
Feb 6, 2026	36.66	36.66	36.66	36.66	36.66	1.78%
Feb 5, 2026	36.02	36.02	36.02	36.02	36.02	-0.66%
Feb 4, 2026	36.26	36.26	36.26	36.26	36.26	1.74%
Feb 3, 2026	35.64	35.64	35.64	35.64	35.64	0.03%
Feb 2, 2026	35.63	35.63	35.63	35.63	35.63	0.54%
Jan 30, 2026	35.44	35.44	35.44	35.44	35.44	0.08%
Jan 29, 2026	35.41	35.41	35.41	35.41	35.41	0.37%
Jan 28, 2026	35.28	35.28	35.28	35.28	35.28	-0.11%
Jan 27, 2026	35.32	35.32	35.32	35.32	35.32	-0.95%
Jan 26, 2026	35.66	35.66	35.66	35.66	35.66	0.42%
Jan 23, 2026	35.51	35.51	35.51	35.51	35.51	-0.48%
Jan 22, 2026	35.68	35.68	35.68	35.68	35.68	0.03%
Jan 21, 2026	35.67	35.67	35.67	35.67	35.67	1.74%
Jan 20, 2026	35.06	35.06	35.06	35.06	35.06	-1.30%
Jan 16, 2026	35.52	35.52	35.52	35.52	35.52	-0.84%
Jan 15, 2026	35.82	35.82	35.82	35.82	35.82	0.28%
Jan 14, 2026	35.72	35.72	35.72	35.72	35.72	0.76%
Jan 13, 2026	35.45	35.45	35.45	35.45	35.45	-0.14%
Jan 12, 2026	35.50	35.50	35.50	35.50	35.50	-0.62%
Jan 9, 2026	35.72	35.72	35.72	35.72	35.72	0.34%
Jan 8, 2026	35.60	35.60	35.60	35.60	35.60	1.48%
Jan 7, 2026	35.08	35.08	35.08	35.08	35.08	-1.13%
Jan 6, 2026	35.48	35.48	35.48	35.48	35.48	1.26%
Jan 5, 2026	35.04	35.04	35.04	35.04	35.04	1.33%
Jan 2, 2026	34.58	34.58	34.58	34.58	34.58	0.61%
Dec 31, 2025	34.37	34.37	34.37	34.37	34.37	-0.58%
Dec 30, 2025	34.57	34.57	34.57	34.57	34.57	-0.12%
Dec 29, 2025	34.61	34.61	34.61	34.61	34.61	-0.35%
Dec 26, 2025	34.73	34.73	34.73	34.73	34.73	0.17%
Dec 24, 2025	34.67	34.67	34.67	34.67	34.67	0.46%
Dec 23, 2025	34.51	34.51	34.51	34.51	34.51	-
Dec 22, 2025	34.51	34.51	34.51	34.51	34.51	0.82%
Dec 19, 2025	34.23	34.23	34.23	34.23	34.23	0.18%
Dec 18, 2025	34.17	34.17	34.17	34.17	34.17	0.06%
Dec 17, 2025	34.15	34.15	34.15	34.15	34.15	0.15%
Dec 16, 2025	34.10	34.10	34.10	34.10	34.10	-0.99%
Dec 15, 2025	34.44	34.44	34.44	34.44	34.44	0.12%
Dec 12, 2025	34.40	34.40	34.40	34.40	34.40	-0.32%
Dec 11, 2025	34.51	34.51	34.51	34.51	34.51	-9.99%
Dec 10, 2025	34.33	34.33	34.33	38.34	34.33	2.19%
Dec 9, 2025	33.60	33.60	33.60	37.52	33.60	-0.21%
Dec 8, 2025	33.67	33.67	33.67	37.60	33.67	-0.32%
Dec 5, 2025	33.78	33.78	33.78	37.72	33.78	-0.05%
Dec 4, 2025	33.79	33.79	33.79	37.74	33.79	0.27%
Dec 3, 2025	33.70	33.70	33.70	37.64	33.70	1.02%