CGRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.33	36.33	36.33	36.33	36.33	1.59%
Oct 14, 2026	35.76	35.76	35.76	35.76	35.76	-0.25%
Oct 13, 2026	35.85	35.85	35.85	35.85	35.85	-0.08%
Oct 12, 2026	35.88	35.88	35.88	35.88	35.88	0.62%
Oct 9, 2026	35.66	35.66	35.66	35.66	35.66	0.51%
Oct 8, 2026	35.48	35.48	35.48	35.48	35.48	0.37%
Oct 7, 2026	35.35	35.35	35.35	35.35	35.35	-0.37%
Oct 6, 2026	35.48	35.48	35.48	35.48	35.48	0.48%
Oct 5, 2026	35.31	35.31	35.31	35.31	35.31	0.40%
Oct 2, 2026	35.17	35.17	35.17	35.17	35.17	0.43%
Oct 1, 2026	35.02	35.02	35.02	35.02	35.02	0.37%
Sep 30, 2026	34.89	34.89	34.89	34.89	34.89	-0.80%
Sep 29, 2026	35.17	35.17	35.17	35.17	35.17	-0.06%
Sep 28, 2026	35.19	35.19	35.19	35.19	35.19	-1.07%
Sep 25, 2026	35.57	35.57	35.57	35.57	35.57	0.68%
Sep 24, 2026	35.33	35.33	35.33	35.33	35.33	-0.40%
Sep 23, 2026	35.62	35.62	35.62	35.62	35.47	-0.50%
Sep 22, 2026	35.80	35.80	35.80	35.80	35.65	-0.03%
Sep 21, 2026	35.81	35.81	35.81	35.81	35.66	0.93%
Sep 18, 2026	35.48	35.48	35.48	35.48	35.33	-0.87%
Sep 17, 2026	35.79	35.79	35.79	35.79	35.64	0.76%
Sep 16, 2026	35.52	35.52	35.52	35.52	35.37	-1.50%
Sep 15, 2026	36.06	36.06	36.06	36.06	35.91	-0.39%
Sep 14, 2026	36.20	36.20	36.20	36.20	36.05	-0.14%
Sep 11, 2026	36.25	36.25	36.25	36.25	36.10	0.55%
Sep 10, 2026	36.05	36.05	36.05	36.05	35.90	-0.39%
Sep 9, 2026	36.19	36.19	36.19	36.19	36.04	-0.41%
Sep 8, 2026	36.34	36.34	36.34	36.34	36.19	-0.95%
Sep 4, 2026	36.69	36.69	36.69	36.69	36.54	-0.46%
Sep 3, 2026	36.86	36.86	36.86	36.86	36.71	0.60%
Sep 2, 2026	36.64	36.64	36.64	36.64	36.49	0.52%
Sep 1, 2026	36.45	36.45	36.45	36.45	36.30	-0.22%
Aug 31, 2026	36.53	36.53	36.53	36.53	36.38	-0.63%
Aug 28, 2026	36.76	36.76	36.76	36.76	36.61	0.55%
Aug 27, 2026	36.56	36.56	36.56	36.56	36.41	-0.71%
Aug 26, 2026	36.82	36.82	36.82	36.82	36.67	0.08%
Aug 25, 2026	36.79	36.79	36.79	36.79	36.64	0.03%
Aug 24, 2026	36.78	36.78	36.78	36.78	36.63	0.05%
Aug 21, 2026	36.76	36.76	36.76	36.76	36.61	0.66%
Aug 20, 2026	36.52	36.52	36.52	36.52	36.37	-0.24%
Aug 19, 2026	36.61	36.61	36.61	36.61	36.46	1.10%
Aug 18, 2026	36.21	36.21	36.21	36.21	36.06	-0.44%
Aug 17, 2026	36.37	36.37	36.37	36.37	36.22	-0.93%
Aug 14, 2026	36.71	36.71	36.71	36.71	36.56	0.22%
Aug 13, 2026	36.63	36.63	36.63	36.63	36.48	0.60%
Aug 12, 2026	36.41	36.41	36.41	36.41	36.26	-0.03%
Aug 11, 2026	36.42	36.42	36.42	36.42	36.27	0.44%
Aug 10, 2026	36.26	36.26	36.26	36.26	36.11	0.55%
Aug 7, 2026	36.06	36.06	36.06	36.06	35.91	0.20%
Aug 6, 2026	35.99	35.99	35.99	35.99	35.84	-0.31%