CGRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.26	35.26	35.26	35.26	35.26	0.69%
Jul 6, 2026	35.02	35.02	35.02	35.02	35.02	-0.14%
Jul 2, 2026	35.07	35.07	35.07	35.07	35.07	0.83%
Jul 1, 2026	34.78	34.78	34.78	34.78	34.78	0.99%
Jun 30, 2026	34.44	34.44	34.44	34.44	34.44	-0.49%
Jun 29, 2026	34.61	34.61	34.61	34.61	34.61	0.09%
Jun 25, 2026	34.58	34.58	34.58	34.58	34.58	0.60%
Jun 24, 2026	34.51	34.51	34.51	34.51	34.38	0.06%
Jun 23, 2026	34.49	34.49	34.49	34.49	34.36	-0.20%
Jun 22, 2026	34.56	34.56	34.56	34.56	34.43	-0.03%
Jun 18, 2026	34.57	34.57	34.57	34.57	34.44	0.03%
Jun 17, 2026	34.56	34.56	34.56	34.56	34.43	-1.79%
Jun 16, 2026	35.19	35.19	35.19	35.19	35.05	-
Jun 15, 2026	35.19	35.19	35.19	35.19	35.05	-0.22%
Jun 12, 2026	35.27	35.27	35.27	35.27	35.13	0.77%
Jun 11, 2026	35.00	35.00	35.00	35.00	34.86	1.27%
Jun 10, 2026	34.56	34.56	34.56	34.56	34.43	-1.12%
Jun 9, 2026	34.95	34.95	34.95	34.95	34.81	0.92%
Jun 8, 2026	34.63	34.63	34.63	34.63	34.50	-0.06%
Jun 5, 2026	34.65	34.65	34.65	34.65	34.52	-0.63%
Jun 4, 2026	34.87	34.87	34.87	34.87	34.73	1.90%
Jun 3, 2026	34.22	34.22	34.22	34.22	34.09	-0.81%
Jun 2, 2026	34.50	34.50	34.50	34.50	34.37	0.06%
Jun 1, 2026	34.48	34.48	34.48	34.48	34.35	-0.40%
May 29, 2026	34.62	34.62	34.62	34.62	34.49	-0.35%
May 28, 2026	34.74	34.74	34.74	34.74	34.61	0.32%
May 27, 2026	34.63	34.63	34.63	34.63	34.50	0.26%
May 26, 2026	34.54	34.54	34.54	34.54	34.41	0.09%
May 22, 2026	34.51	34.51	34.51	34.51	34.38	0.79%
May 21, 2026	34.24	34.24	34.24	34.24	34.11	0.09%
May 20, 2026	34.21	34.21	34.21	34.21	34.08	1.18%
May 19, 2026	33.81	33.81	33.81	33.81	33.68	-0.44%
May 18, 2026	33.96	33.96	33.96	33.96	33.83	1.10%
May 15, 2026	33.59	33.59	33.59	33.59	33.46	-0.53%
May 14, 2026	33.77	33.77	33.77	33.77	33.64	0.21%
May 13, 2026	33.70	33.70	33.70	33.70	33.57	-0.38%
May 12, 2026	33.83	33.83	33.83	33.83	33.70	0.15%
May 11, 2026	33.78	33.78	33.78	33.78	33.65	-0.71%
May 8, 2026	34.02	34.02	34.02	34.02	33.89	-0.09%
May 7, 2026	34.05	34.05	34.05	34.05	33.92	-0.93%
May 6, 2026	34.37	34.37	34.37	34.37	34.24	1.87%
May 5, 2026	33.74	33.74	33.74	33.74	33.61	0.60%
May 4, 2026	33.54	33.54	33.54	33.54	33.41	-1.53%
May 1, 2026	34.06	34.06	34.06	34.06	33.93	-0.47%
Apr 30, 2026	34.22	34.22	34.22	34.22	34.09	1.06%
Apr 29, 2026	33.86	33.86	33.86	33.86	33.73	0.89%
Apr 28, 2026	33.56	33.56	33.56	33.56	33.43	0.45%
Apr 27, 2026	33.41	33.41	33.41	33.41	33.28	-
Apr 24, 2026	33.41	33.41	33.41	33.41	33.28	-0.74%
Apr 23, 2026	33.66	33.66	33.66	33.66	33.53	0.24%