CGRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	33.86	33.86	33.86	33.86	33.86	0.89%
Apr 28, 2026	33.56	33.56	33.56	33.56	33.56	0.45%
Apr 27, 2026	33.41	33.41	33.41	33.41	33.41	-
Apr 24, 2026	33.41	33.41	33.41	33.41	33.41	-0.74%
Apr 23, 2026	33.66	33.66	33.66	33.66	33.66	0.24%
Apr 22, 2026	33.58	33.58	33.58	33.58	33.58	-0.50%
Apr 21, 2026	33.75	33.75	33.75	33.75	33.75	-0.09%
Apr 20, 2026	33.78	33.78	33.78	33.78	33.78	0.09%
Apr 17, 2026	33.75	33.75	33.75	33.75	33.75	1.26%
Apr 16, 2026	33.33	33.33	33.33	33.33	33.33	0.42%
Apr 15, 2026	33.19	33.19	33.19	33.19	33.19	-
Apr 14, 2026	33.19	33.19	33.19	33.19	33.19	-0.09%
Apr 13, 2026	33.22	33.22	33.22	33.22	33.22	1.06%
Apr 10, 2026	32.87	32.87	32.87	32.87	32.87	-0.75%
Apr 9, 2026	33.12	33.12	33.12	33.12	33.12	0.36%
Apr 8, 2026	33.00	33.00	33.00	33.00	33.00	2.14%
Apr 7, 2026	32.31	32.31	32.31	32.31	32.31	0.37%
Apr 6, 2026	32.19	32.19	32.19	32.19	32.19	0.47%
Apr 2, 2026	32.04	32.04	32.04	32.04	32.04	0.31%
Apr 1, 2026	31.94	31.94	31.94	31.94	31.94	-0.22%
Mar 31, 2026	32.01	32.01	32.01	32.01	32.01	2.53%
Mar 30, 2026	31.22	31.22	31.22	31.22	31.22	-
Mar 27, 2026	31.22	31.22	31.22	31.22	31.22	-1.45%
Mar 26, 2026	31.68	31.68	31.68	31.68	31.68	-1.12%
Mar 25, 2026	32.04	32.04	32.04	32.04	31.92	0.34%
Mar 24, 2026	31.93	31.93	31.93	31.93	31.81	0.31%
Mar 23, 2026	31.83	31.83	31.83	31.83	31.71	0.70%
Mar 20, 2026	31.61	31.61	31.61	31.61	31.49	-0.53%
Mar 19, 2026	31.78	31.78	31.78	31.78	31.66	-0.13%
Mar 18, 2026	31.82	31.82	31.82	31.82	31.70	-1.39%
Mar 17, 2026	32.27	32.27	32.27	32.27	32.15	0.66%
Mar 16, 2026	32.06	32.06	32.06	32.06	31.94	0.47%
Mar 13, 2026	31.91	31.91	31.91	31.91	31.79	-0.28%
Mar 12, 2026	32.00	32.00	32.00	32.00	31.88	-1.20%
Mar 11, 2026	32.39	32.39	32.39	32.39	32.27	-0.18%
Mar 10, 2026	32.45	32.45	32.45	32.45	32.33	-0.43%
Mar 9, 2026	32.59	32.59	32.59	32.59	32.47	-1.72%
Mar 5, 2026	33.16	33.16	33.16	33.16	33.03	-1.13%
Mar 4, 2026	33.54	33.54	33.54	33.54	33.41	0.03%
Mar 3, 2026	33.53	33.53	33.53	33.53	33.40	-1.27%
Mar 2, 2026	33.96	33.96	33.96	33.96	33.83	-1.05%
Feb 26, 2026	34.32	34.32	34.32	34.32	34.19	0.44%
Feb 25, 2026	34.17	34.17	34.17	34.17	34.04	0.44%
Feb 24, 2026	34.02	34.02	34.02	34.02	33.89	-0.03%
Feb 23, 2026	34.03	34.03	34.03	34.03	33.90	-1.56%
Feb 19, 2026	34.57	34.57	34.57	34.57	34.44	-0.35%
Feb 18, 2026	34.69	34.69	34.69	34.69	34.56	0.76%
Feb 17, 2026	34.43	34.43	34.43	34.43	34.30	0.61%
Feb 12, 2026	34.22	34.22	34.22	34.22	34.09	-1.13%
Feb 11, 2026	34.61	34.61	34.61	34.61	34.48	0.26%