CGRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.82	36.82	36.82	36.82	36.82	0.08%
Aug 25, 2026	36.79	36.79	36.79	36.79	36.79	0.03%
Aug 24, 2026	36.78	36.78	36.78	36.78	36.78	0.05%
Aug 21, 2026	36.76	36.76	36.76	36.76	36.76	0.66%
Aug 20, 2026	36.52	36.52	36.52	36.52	36.52	-0.25%
Aug 19, 2026	36.61	36.61	36.61	36.61	36.61	1.10%
Aug 18, 2026	36.21	36.21	36.21	36.21	36.21	-0.44%
Aug 17, 2026	36.37	36.37	36.37	36.37	36.37	-0.93%
Aug 14, 2026	36.71	36.71	36.71	36.71	36.71	0.22%
Aug 13, 2026	36.63	36.63	36.63	36.63	36.63	0.60%
Aug 12, 2026	36.41	36.41	36.41	36.41	36.41	-0.03%
Aug 11, 2026	36.42	36.42	36.42	36.42	36.42	0.44%
Aug 10, 2026	36.26	36.26	36.26	36.26	36.26	0.55%
Aug 7, 2026	36.06	36.06	36.06	36.06	36.06	0.19%
Aug 6, 2026	35.99	35.99	35.99	35.99	35.99	-0.30%
Aug 5, 2026	36.10	36.10	36.10	36.10	36.10	-0.25%
Aug 4, 2026	36.19	36.19	36.19	36.19	36.19	0.81%
Aug 3, 2026	35.90	35.90	35.90	35.90	35.90	0.62%
Jul 31, 2026	35.68	35.68	35.68	35.68	35.68	-0.03%
Jul 30, 2026	35.69	35.69	35.69	35.69	35.69	0.39%
Jul 29, 2026	35.55	35.55	35.55	35.55	35.55	-0.78%
Jul 28, 2026	35.83	35.83	35.83	35.83	35.83	1.04%
Jul 27, 2026	35.46	35.46	35.46	35.46	35.46	-0.17%
Jul 24, 2026	35.52	35.52	35.52	35.52	35.52	0.79%
Jul 23, 2026	35.24	35.24	35.24	35.24	35.24	-0.73%
Jul 22, 2026	35.50	35.50	35.50	35.50	35.50	0.11%
Jul 21, 2026	35.46	35.46	35.46	35.46	35.46	0.48%
Jul 20, 2026	35.29	35.29	35.29	35.29	35.29	-0.70%
Jul 17, 2026	35.54	35.54	35.54	35.54	35.54	-0.59%
Jul 16, 2026	35.75	35.75	35.75	35.75	35.75	1.42%
Jul 15, 2026	35.25	35.25	35.25	35.25	35.25	0.77%
Jul 14, 2026	34.98	34.98	34.98	34.98	34.98	-0.51%
Jul 13, 2026	35.16	35.16	35.16	35.16	35.16	0.11%
Jul 10, 2026	35.12	35.12	35.12	35.12	35.12	0.43%
Jul 9, 2026	34.97	34.97	34.97	34.97	34.97	0.40%
Jul 8, 2026	34.83	34.83	34.83	34.83	34.83	-1.22%
Jul 7, 2026	35.26	35.26	35.26	35.26	35.26	0.69%
Jul 6, 2026	35.02	35.02	35.02	35.02	35.02	-0.14%
Jul 2, 2026	35.07	35.07	35.07	35.07	35.07	0.83%
Jul 1, 2026	34.78	34.78	34.78	34.78	34.78	0.99%
Jun 30, 2026	34.44	34.44	34.44	34.44	34.44	-0.49%
Jun 29, 2026	34.61	34.61	34.61	34.61	34.61	0.09%
Jun 25, 2026	34.58	34.58	34.58	34.58	34.58	0.60%
Jun 24, 2026	34.51	34.51	34.51	34.51	34.38	0.06%
Jun 23, 2026	34.49	34.49	34.49	34.49	34.36	-0.20%
Jun 22, 2026	34.56	34.56	34.56	34.56	34.43	-0.03%
Jun 18, 2026	34.57	34.57	34.57	34.57	34.44	0.03%
Jun 17, 2026	34.56	34.56	34.56	34.56	34.43	-1.79%
Jun 16, 2026	35.19	35.19	35.19	35.19	35.05	-
Jun 15, 2026	35.19	35.19	35.19	35.19	35.05	-0.22%