CGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.68	33.68	33.68	33.68	33.68	0.33%
Apr 1, 2026	33.57	33.57	33.57	33.57	33.57	-0.24%
Mar 31, 2026	33.65	33.65	33.65	33.65	33.65	2.56%
Mar 30, 2026	32.81	32.81	32.81	32.81	32.81	-
Mar 27, 2026	32.81	32.81	32.81	32.81	32.81	-1.44%
Mar 26, 2026	33.29	33.29	33.29	33.29	33.29	-1.22%
Mar 25, 2026	33.70	33.70	33.70	33.70	33.55	0.36%
Mar 24, 2026	33.58	33.58	33.58	33.58	33.43	0.33%
Mar 23, 2026	33.47	33.47	33.47	33.47	33.32	0.69%
Mar 20, 2026	33.24	33.24	33.24	33.24	33.09	-0.54%
Mar 19, 2026	33.42	33.42	33.42	33.42	33.27	-0.12%
Mar 18, 2026	33.46	33.46	33.46	33.46	33.31	-1.39%
Mar 17, 2026	33.93	33.93	33.93	33.93	33.78	0.65%
Mar 16, 2026	33.71	33.71	33.71	33.71	33.56	0.45%
Mar 13, 2026	33.56	33.56	33.56	33.56	33.41	-0.27%
Mar 12, 2026	33.65	33.65	33.65	33.65	33.50	-1.20%
Mar 11, 2026	34.06	34.06	34.06	34.06	33.91	-0.18%
Mar 10, 2026	34.12	34.12	34.12	34.12	33.97	-0.44%
Mar 9, 2026	34.27	34.27	34.27	34.27	34.12	-1.72%
Mar 5, 2026	34.87	34.87	34.87	34.87	34.72	-1.13%
Mar 4, 2026	35.27	35.27	35.27	35.27	35.11	0.06%
Mar 3, 2026	35.25	35.25	35.25	35.25	35.09	-1.29%
Mar 2, 2026	35.71	35.71	35.71	35.71	35.55	-1.05%
Feb 26, 2026	36.09	36.09	36.09	36.09	35.93	0.47%
Feb 25, 2026	35.92	35.92	35.92	35.92	35.76	0.42%
Feb 24, 2026	35.77	35.77	35.77	35.77	35.61	-0.03%
Feb 23, 2026	35.78	35.78	35.78	35.78	35.62	-1.57%
Feb 19, 2026	36.35	36.35	36.35	36.35	36.19	-0.36%
Feb 18, 2026	36.48	36.48	36.48	36.48	36.32	0.77%
Feb 17, 2026	36.20	36.20	36.20	36.20	36.04	0.61%
Feb 12, 2026	35.98	35.98	35.98	35.98	35.82	-1.10%
Feb 11, 2026	36.38	36.38	36.38	36.38	36.22	0.25%
Feb 10, 2026	36.29	36.29	36.29	36.29	36.13	0.06%
Feb 9, 2026	36.27	36.27	36.27	36.27	36.11	1.37%
Feb 5, 2026	35.78	35.78	35.78	35.78	35.62	-0.69%
Feb 4, 2026	36.03	36.03	36.03	36.03	35.87	1.75%
Feb 3, 2026	35.41	35.41	35.41	35.41	35.25	0.06%
Feb 2, 2026	35.39	35.39	35.39	35.39	35.23	0.63%
Jan 29, 2026	35.17	35.17	35.17	35.17	35.01	0.37%
Jan 28, 2026	35.04	35.04	35.04	35.04	34.89	-0.14%
Jan 27, 2026	35.09	35.09	35.09	35.09	34.93	-0.93%
Jan 26, 2026	35.42	35.42	35.42	35.42	35.26	-0.06%
Jan 22, 2026	35.44	35.44	35.44	35.44	35.28	0.03%
Jan 21, 2026	35.43	35.43	35.43	35.43	35.27	1.75%
Jan 20, 2026	34.82	34.82	34.82	34.82	34.67	-2.11%
Jan 15, 2026	35.57	35.57	35.57	35.57	35.41	0.25%
Jan 14, 2026	35.48	35.48	35.48	35.48	35.32	0.77%
Jan 13, 2026	35.21	35.21	35.21	35.21	35.05	-0.17%
Jan 12, 2026	35.27	35.27	35.27	35.27	35.11	-0.25%
Jan 8, 2026	35.36	35.36	35.36	35.36	35.20	0.34%