CGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.24	36.24	36.24	36.24	36.24	0.72%
Feb 12, 2026	35.98	35.98	35.98	35.98	35.98	-1.10%
Feb 11, 2026	36.38	36.38	36.38	36.38	36.38	0.25%
Feb 10, 2026	36.29	36.29	36.29	36.29	36.29	0.06%
Feb 9, 2026	36.27	36.27	36.27	36.27	36.27	-0.38%
Feb 6, 2026	36.41	36.41	36.41	36.41	36.41	1.76%
Feb 5, 2026	35.78	35.78	35.78	35.78	35.78	-0.69%
Feb 4, 2026	36.03	36.03	36.03	36.03	36.03	1.75%
Feb 3, 2026	35.41	35.41	35.41	35.41	35.41	0.06%
Feb 2, 2026	35.39	35.39	35.39	35.39	35.39	0.51%
Jan 30, 2026	35.21	35.21	35.21	35.21	35.21	0.11%
Jan 29, 2026	35.17	35.17	35.17	35.17	35.17	0.37%
Jan 28, 2026	35.04	35.04	35.04	35.04	35.04	-0.14%
Jan 27, 2026	35.09	35.09	35.09	35.09	35.09	-0.93%
Jan 26, 2026	35.42	35.42	35.42	35.42	35.42	0.40%
Jan 23, 2026	35.28	35.28	35.28	35.28	35.28	-0.45%
Jan 22, 2026	35.44	35.44	35.44	35.44	35.44	0.03%
Jan 21, 2026	35.43	35.43	35.43	35.43	35.43	1.75%
Jan 20, 2026	34.82	34.82	34.82	34.82	34.82	-1.30%
Jan 16, 2026	35.28	35.28	35.28	35.28	35.28	-0.82%
Jan 15, 2026	35.57	35.57	35.57	35.57	35.57	0.25%
Jan 14, 2026	35.48	35.48	35.48	35.48	35.48	0.77%
Jan 13, 2026	35.21	35.21	35.21	35.21	35.21	-0.17%
Jan 12, 2026	35.27	35.27	35.27	35.27	35.27	-0.62%
Jan 9, 2026	35.49	35.49	35.49	35.49	35.49	0.37%
Jan 8, 2026	35.36	35.36	35.36	35.36	35.36	1.49%
Jan 7, 2026	34.84	34.84	34.84	34.84	34.84	-1.14%
Jan 6, 2026	35.24	35.24	35.24	35.24	35.24	1.26%
Jan 5, 2026	34.80	34.80	34.80	34.80	34.80	1.31%
Jan 2, 2026	34.35	34.35	34.35	34.35	34.35	0.62%
Dec 31, 2025	34.14	34.14	34.14	34.14	34.14	-0.58%
Dec 30, 2025	34.34	34.34	34.34	34.34	34.34	-0.09%
Dec 29, 2025	34.37	34.37	34.37	34.37	34.37	-0.38%
Dec 26, 2025	34.50	34.50	34.50	34.50	34.50	0.20%
Dec 24, 2025	34.43	34.43	34.43	34.43	34.43	0.44%
Dec 23, 2025	34.28	34.28	34.28	34.28	34.28	-
Dec 22, 2025	34.28	34.28	34.28	34.28	34.28	0.82%
Dec 19, 2025	34.00	34.00	34.00	34.00	34.00	0.21%
Dec 18, 2025	33.93	33.93	33.93	33.93	33.93	0.06%
Dec 17, 2025	33.91	33.91	33.91	33.91	33.91	0.15%
Dec 16, 2025	33.86	33.86	33.86	33.86	33.86	-1.02%
Dec 15, 2025	34.21	34.21	34.21	34.21	34.21	0.12%
Dec 12, 2025	34.17	34.17	34.17	34.17	34.17	-0.29%
Dec 11, 2025	34.27	34.27	34.27	34.27	34.27	-9.58%
Dec 10, 2025	33.86	33.86	33.86	37.90	33.86	2.18%
Dec 9, 2025	33.14	33.14	33.14	37.09	33.14	-0.19%
Dec 8, 2025	33.20	33.20	33.20	37.16	33.20	-0.38%
Dec 5, 2025	33.33	33.33	33.33	37.30	33.33	-
Dec 4, 2025	33.33	33.33	33.33	37.30	33.33	0.24%
Dec 3, 2025	33.25	33.25	33.25	37.21	33.25	1.03%