CGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.19	38.19	38.19	38.19	38.19	1.62%
Oct 14, 2026	37.58	37.58	37.58	37.58	37.58	-0.27%
Oct 13, 2026	37.68	37.68	37.68	37.68	37.68	-0.08%
Oct 12, 2026	37.71	37.71	37.71	37.71	37.71	0.61%
Oct 9, 2026	37.48	37.48	37.48	37.48	37.48	0.51%
Oct 8, 2026	37.29	37.29	37.29	37.29	37.29	0.35%
Oct 7, 2026	37.16	37.16	37.16	37.16	37.16	-0.35%
Oct 6, 2026	37.29	37.29	37.29	37.29	37.29	0.49%
Oct 5, 2026	37.11	37.11	37.11	37.11	37.11	0.41%
Oct 2, 2026	36.96	36.96	36.96	36.96	36.96	0.41%
Oct 1, 2026	36.81	36.81	36.81	36.81	36.81	0.38%
Sep 30, 2026	36.67	36.67	36.67	36.67	36.67	-0.78%
Sep 29, 2026	36.96	36.96	36.96	36.96	36.96	-0.05%
Sep 28, 2026	36.98	36.98	36.98	36.98	36.98	-1.07%
Sep 25, 2026	37.38	37.38	37.38	37.38	37.38	0.67%
Sep 24, 2026	37.13	37.13	37.13	37.13	37.13	-0.38%
Sep 23, 2026	37.45	37.45	37.45	37.45	37.27	-0.50%
Sep 22, 2026	37.64	37.64	37.64	37.64	37.46	-0.05%
Sep 21, 2026	37.66	37.66	37.66	37.66	37.48	0.96%
Sep 18, 2026	37.30	37.30	37.30	37.30	37.12	-0.88%
Sep 17, 2026	37.63	37.63	37.63	37.63	37.45	0.78%
Sep 16, 2026	37.34	37.34	37.34	37.34	37.16	-1.53%
Sep 15, 2026	37.92	37.92	37.92	37.92	37.74	-0.37%
Sep 14, 2026	38.06	38.06	38.06	38.06	37.88	-0.16%
Sep 11, 2026	38.12	38.12	38.12	38.12	37.94	0.55%
Sep 10, 2026	37.91	37.91	37.91	37.91	37.73	-0.37%
Sep 9, 2026	38.05	38.05	38.05	38.05	37.87	-0.42%
Sep 8, 2026	38.21	38.21	38.21	38.21	38.03	-0.96%
Sep 4, 2026	38.58	38.58	38.58	38.58	38.40	-0.44%
Sep 3, 2026	38.75	38.75	38.75	38.75	38.57	0.57%
Sep 2, 2026	38.53	38.53	38.53	38.53	38.35	0.52%
Sep 1, 2026	38.33	38.33	38.33	38.33	38.15	-0.21%
Aug 31, 2026	38.41	38.41	38.41	38.41	38.23	-0.62%
Aug 28, 2026	38.65	38.65	38.65	38.65	38.47	0.55%
Aug 27, 2026	38.44	38.44	38.44	38.44	38.26	-0.70%
Aug 26, 2026	38.71	38.71	38.71	38.71	38.53	0.08%
Aug 25, 2026	38.68	38.68	38.68	38.68	38.50	0.03%
Aug 24, 2026	38.67	38.67	38.67	38.67	38.49	0.05%
Aug 21, 2026	38.65	38.65	38.65	38.65	38.47	0.68%
Aug 20, 2026	38.39	38.39	38.39	38.39	38.21	-0.24%
Aug 19, 2026	38.48	38.48	38.48	38.48	38.30	1.08%
Aug 18, 2026	38.07	38.07	38.07	38.07	37.89	-0.44%
Aug 17, 2026	38.24	38.24	38.24	38.24	38.06	-0.91%
Aug 14, 2026	38.59	38.59	38.59	38.59	38.41	0.21%
Aug 13, 2026	38.51	38.51	38.51	38.51	38.33	0.60%
Aug 12, 2026	38.28	38.28	38.28	38.28	38.10	-0.03%
Aug 11, 2026	38.29	38.29	38.29	38.29	38.11	0.47%
Aug 10, 2026	38.11	38.11	38.11	38.11	37.93	0.53%
Aug 7, 2026	37.91	37.91	37.91	37.91	37.73	0.21%
Aug 6, 2026	37.83	37.83	37.83	37.83	37.65	-0.32%