CGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	35.70	35.70	35.70	35.70	35.70	1.10%
May 15, 2026	35.31	35.31	35.31	35.31	35.31	-0.56%
May 14, 2026	35.51	35.51	35.51	35.51	35.51	0.23%
May 13, 2026	35.43	35.43	35.43	35.43	35.43	-0.37%
May 12, 2026	35.56	35.56	35.56	35.56	35.56	0.14%
May 11, 2026	35.51	35.51	35.51	35.51	35.51	-0.70%
May 8, 2026	35.76	35.76	35.76	35.76	35.76	-0.08%
May 7, 2026	35.79	35.79	35.79	35.79	35.79	-0.94%
May 6, 2026	36.13	36.13	36.13	36.13	36.13	1.86%
May 5, 2026	35.47	35.47	35.47	35.47	35.47	0.60%
May 4, 2026	35.26	35.26	35.26	35.26	35.26	-1.51%
May 1, 2026	35.80	35.80	35.80	35.80	35.80	-0.47%
Apr 30, 2026	35.97	35.97	35.97	35.97	35.97	1.07%
Apr 29, 2026	35.59	35.59	35.59	35.59	35.59	0.91%
Apr 28, 2026	35.27	35.27	35.27	35.27	35.27	0.43%
Apr 27, 2026	35.12	35.12	35.12	35.12	35.12	-
Apr 24, 2026	35.12	35.12	35.12	35.12	35.12	-0.73%
Apr 23, 2026	35.38	35.38	35.38	35.38	35.38	0.26%
Apr 22, 2026	35.29	35.29	35.29	35.29	35.29	-0.54%
Apr 21, 2026	35.48	35.48	35.48	35.48	35.48	-0.06%
Apr 20, 2026	35.50	35.50	35.50	35.50	35.50	0.08%
Apr 17, 2026	35.47	35.47	35.47	35.47	35.47	1.23%
Apr 16, 2026	35.04	35.04	35.04	35.04	35.04	0.46%
Apr 15, 2026	34.88	34.88	34.88	34.88	34.88	-0.03%
Apr 14, 2026	34.89	34.89	34.89	34.89	34.89	-0.06%
Apr 13, 2026	34.91	34.91	34.91	34.91	34.91	1.04%
Apr 10, 2026	34.55	34.55	34.55	34.55	34.55	-0.75%
Apr 9, 2026	34.81	34.81	34.81	34.81	34.81	0.37%
Apr 8, 2026	34.68	34.68	34.68	34.68	34.68	2.12%
Apr 7, 2026	33.96	33.96	33.96	33.96	33.96	0.38%
Apr 6, 2026	33.83	33.83	33.83	33.83	33.83	0.45%
Apr 2, 2026	33.68	33.68	33.68	33.68	33.68	0.33%
Apr 1, 2026	33.57	33.57	33.57	33.57	33.57	-0.24%
Mar 31, 2026	33.65	33.65	33.65	33.65	33.65	2.56%
Mar 30, 2026	32.81	32.81	32.81	32.81	32.81	-
Mar 27, 2026	32.81	32.81	32.81	32.81	32.81	-1.44%
Mar 26, 2026	33.29	33.29	33.29	33.29	33.29	-1.22%
Mar 25, 2026	33.70	33.70	33.70	33.70	33.55	0.36%
Mar 24, 2026	33.58	33.58	33.58	33.58	33.43	0.33%
Mar 23, 2026	33.47	33.47	33.47	33.47	33.32	0.69%
Mar 20, 2026	33.24	33.24	33.24	33.24	33.09	-0.54%
Mar 19, 2026	33.42	33.42	33.42	33.42	33.27	-0.12%
Mar 18, 2026	33.46	33.46	33.46	33.46	33.31	-1.39%
Mar 17, 2026	33.93	33.93	33.93	33.93	33.78	0.65%
Mar 16, 2026	33.71	33.71	33.71	33.71	33.56	0.45%
Mar 13, 2026	33.56	33.56	33.56	33.56	33.41	-0.27%
Mar 12, 2026	33.65	33.65	33.65	33.65	33.50	-1.20%
Mar 11, 2026	34.06	34.06	34.06	34.06	33.91	-0.18%
Mar 10, 2026	34.12	34.12	34.12	34.12	33.97	-0.44%
Mar 9, 2026	34.27	34.27	34.27	34.27	34.12	-1.72%