CGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.60	36.60	36.60	36.60	36.60	-1.24%
Jul 7, 2026	37.06	37.06	37.06	37.06	37.06	0.68%
Jul 6, 2026	36.81	36.81	36.81	36.81	36.81	-0.11%
Jul 2, 2026	36.85	36.85	36.85	36.85	36.85	0.79%
Jul 1, 2026	36.56	36.56	36.56	36.56	36.56	1.02%
Jun 30, 2026	36.19	36.19	36.19	36.19	36.19	-0.49%
Jun 29, 2026	36.37	36.37	36.37	36.37	36.37	0.08%
Jun 25, 2026	36.34	36.34	36.34	36.34	36.34	0.62%
Jun 24, 2026	36.28	36.28	36.28	36.28	36.12	0.06%
Jun 23, 2026	36.26	36.26	36.26	36.26	36.10	-0.22%
Jun 22, 2026	36.34	36.34	36.34	36.34	36.18	-0.02%
Jun 18, 2026	36.35	36.35	36.35	36.35	36.19	0.02%
Jun 17, 2026	36.34	36.34	36.34	36.34	36.18	-1.78%
Jun 16, 2026	37.00	37.00	37.00	37.00	36.83	-
Jun 15, 2026	37.00	37.00	37.00	37.00	36.83	-0.21%
Jun 12, 2026	37.08	37.08	37.08	37.08	36.91	0.76%
Jun 11, 2026	36.80	36.80	36.80	36.80	36.63	1.29%
Jun 10, 2026	36.33	36.33	36.33	36.33	36.17	-1.14%
Jun 9, 2026	36.75	36.75	36.75	36.75	36.59	0.94%
Jun 8, 2026	36.41	36.41	36.41	36.41	36.25	-0.06%
Jun 5, 2026	36.43	36.43	36.43	36.43	36.27	-0.63%
Jun 4, 2026	36.66	36.66	36.66	36.66	36.50	1.89%
Jun 3, 2026	35.98	35.98	35.98	35.98	35.82	-0.83%
Jun 2, 2026	36.28	36.28	36.28	36.28	36.12	0.08%
Jun 1, 2026	36.25	36.25	36.25	36.25	36.09	-0.41%
May 29, 2026	36.40	36.40	36.40	36.40	36.24	-0.33%
May 28, 2026	36.52	36.52	36.52	36.52	36.36	0.33%
May 27, 2026	36.40	36.40	36.40	36.40	36.24	0.22%
May 26, 2026	36.32	36.32	36.32	36.32	36.16	0.11%
May 22, 2026	36.28	36.28	36.28	36.28	36.12	0.81%
May 21, 2026	35.99	35.99	35.99	35.99	35.83	0.08%
May 20, 2026	35.96	35.96	35.96	35.96	35.80	1.18%
May 19, 2026	35.54	35.54	35.54	35.54	35.38	-0.45%
May 18, 2026	35.70	35.70	35.70	35.70	35.54	1.10%
May 15, 2026	35.31	35.31	35.31	35.31	35.15	-0.56%
May 14, 2026	35.51	35.51	35.51	35.51	35.35	0.22%
May 13, 2026	35.43	35.43	35.43	35.43	35.27	-0.36%
May 12, 2026	35.56	35.56	35.56	35.56	35.40	0.14%
May 11, 2026	35.51	35.51	35.51	35.51	35.35	-0.70%
May 8, 2026	35.76	35.76	35.76	35.76	35.60	-0.08%
May 7, 2026	35.79	35.79	35.79	35.79	35.63	-0.94%
May 6, 2026	36.13	36.13	36.13	36.13	35.97	1.86%
May 5, 2026	35.47	35.47	35.47	35.47	35.31	0.60%
May 4, 2026	35.26	35.26	35.26	35.26	35.10	-1.51%
May 1, 2026	35.80	35.80	35.80	35.80	35.64	-0.47%
Apr 30, 2026	35.97	35.97	35.97	35.97	35.81	1.07%
Apr 29, 2026	35.59	35.59	35.59	35.59	35.43	0.91%
Apr 28, 2026	35.27	35.27	35.27	35.27	35.11	0.43%
Apr 27, 2026	35.12	35.12	35.12	35.12	34.96	-
Apr 24, 2026	35.12	35.12	35.12	35.12	34.96	-0.74%