CGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.71	38.71	38.71	38.71	38.71	0.08%
Aug 25, 2026	38.68	38.68	38.68	38.68	38.68	0.03%
Aug 24, 2026	38.67	38.67	38.67	38.67	38.67	0.05%
Aug 21, 2026	38.65	38.65	38.65	38.65	38.65	0.68%
Aug 20, 2026	38.39	38.39	38.39	38.39	38.39	-0.23%
Aug 19, 2026	38.48	38.48	38.48	38.48	38.48	1.08%
Aug 18, 2026	38.07	38.07	38.07	38.07	38.07	-0.44%
Aug 17, 2026	38.24	38.24	38.24	38.24	38.24	-0.91%
Aug 14, 2026	38.59	38.59	38.59	38.59	38.59	0.21%
Aug 13, 2026	38.51	38.51	38.51	38.51	38.51	0.60%
Aug 12, 2026	38.28	38.28	38.28	38.28	38.28	-0.03%
Aug 11, 2026	38.29	38.29	38.29	38.29	38.29	0.47%
Aug 10, 2026	38.11	38.11	38.11	38.11	38.11	0.53%
Aug 7, 2026	37.91	37.91	37.91	37.91	37.91	0.21%
Aug 6, 2026	37.83	37.83	37.83	37.83	37.83	-0.32%
Aug 5, 2026	37.95	37.95	37.95	37.95	37.95	-0.26%
Aug 4, 2026	38.05	38.05	38.05	38.05	38.05	0.82%
Aug 3, 2026	37.74	37.74	37.74	37.74	37.74	0.64%
Jul 31, 2026	37.50	37.50	37.50	37.50	37.50	-0.05%
Jul 30, 2026	37.52	37.52	37.52	37.52	37.52	0.40%
Jul 29, 2026	37.37	37.37	37.37	37.37	37.37	-0.77%
Jul 28, 2026	37.66	37.66	37.66	37.66	37.66	1.05%
Jul 27, 2026	37.27	37.27	37.27	37.27	37.27	-0.19%
Jul 24, 2026	37.34	37.34	37.34	37.34	37.34	0.81%
Jul 23, 2026	37.04	37.04	37.04	37.04	37.04	-0.72%
Jul 22, 2026	37.31	37.31	37.31	37.31	37.31	0.08%
Jul 21, 2026	37.28	37.28	37.28	37.28	37.28	0.49%
Jul 20, 2026	37.10	37.10	37.10	37.10	37.10	-0.67%
Jul 17, 2026	37.35	37.35	37.35	37.35	37.35	-0.59%
Jul 16, 2026	37.57	37.57	37.57	37.57	37.57	1.43%
Jul 15, 2026	37.04	37.04	37.04	37.04	37.04	0.73%
Jul 14, 2026	36.77	36.77	36.77	36.77	36.77	-0.49%
Jul 13, 2026	36.95	36.95	36.95	36.95	36.95	0.11%
Jul 10, 2026	36.91	36.91	36.91	36.91	36.91	0.44%
Jul 9, 2026	36.75	36.75	36.75	36.75	36.75	0.41%
Jul 8, 2026	36.60	36.60	36.60	36.60	36.60	-1.24%
Jul 7, 2026	37.06	37.06	37.06	37.06	37.06	0.68%
Jul 6, 2026	36.81	36.81	36.81	36.81	36.81	-0.11%
Jul 2, 2026	36.85	36.85	36.85	36.85	36.85	0.79%
Jul 1, 2026	36.56	36.56	36.56	36.56	36.56	1.02%
Jun 30, 2026	36.19	36.19	36.19	36.19	36.19	-0.49%
Jun 29, 2026	36.37	36.37	36.37	36.37	36.37	0.08%
Jun 25, 2026	36.34	36.34	36.34	36.34	36.34	0.62%
Jun 24, 2026	36.28	36.28	36.28	36.28	36.12	0.06%
Jun 23, 2026	36.26	36.26	36.26	36.26	36.10	-0.22%
Jun 22, 2026	36.34	36.34	36.34	36.34	36.18	-0.02%
Jun 18, 2026	36.35	36.35	36.35	36.35	36.19	0.02%
Jun 17, 2026	36.34	36.34	36.34	36.34	36.18	-1.78%
Jun 16, 2026	37.00	37.00	37.00	37.00	36.83	-
Jun 15, 2026	37.00	37.00	37.00	37.00	36.83	-0.21%