Columbia Aggressive Growth 529 Portfolio (CGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.96
-0.22 (-0.37%)
At close: Apr 29, 2026
CGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 1.13% |
| Apr 29, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.36% |
| Apr 28, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.50% |
| Apr 27, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.02% |
| Apr 24, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.45% |
| Apr 23, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.43% |
| Apr 22, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.48% |
| Apr 21, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.79% |
| Apr 20, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.02% |
| Apr 17, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 1.23% |
| Apr 16, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.17% |
| Apr 15, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.24% |
| Apr 14, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.84% |
| Apr 13, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.89% |
| Apr 10, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.16% |
| Apr 9, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.35% |
| Apr 8, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 2.45% |
| Apr 7, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.05% |
| Apr 6, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.40% |
| Apr 2, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
| Apr 1, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.77% |
| Mar 31, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 2.53% |
| Mar 30, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.23% |
| Mar 27, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.30% |
| Mar 26, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.48% |
| Mar 25, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.74% |
| Mar 24, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.17% |
| Mar 23, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.34% |
| Mar 20, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -1.71% |
| Mar 19, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.07% |
| Mar 18, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -1.20% |
| Mar 17, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.45% |
| Mar 16, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.94% |
| Mar 13, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.51% |
| Mar 12, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -1.55% |
| Mar 11, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.14% |
| Mar 10, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.18% |
| Mar 9, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.67% |
| Mar 6, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -1.30% |
| Mar 5, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.90% |
| Mar 4, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.86% |
| Mar 3, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| Mar 2, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.10% |
| Feb 27, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.42% |
| Feb 26, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.12% |
| Feb 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.63% |
| Feb 24, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.65% |
| Feb 23, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.92% |
| Feb 20, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.58% |
| Feb 19, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.19% |