Columbia Aggressive Growth 529 Portfolio (CGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.94
0.00 (0.00%)
At close: Apr 2, 2026
CGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| Apr 1, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.77% |
| Mar 31, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.53% |
| Mar 30, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.23% |
| Mar 27, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -1.30% |
| Mar 26, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -1.49% |
| Mar 25, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.73% |
| Mar 24, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.16% |
| Mar 23, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 1.34% |
| Mar 20, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.72% |
| Mar 19, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.09% |
| Mar 18, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.20% |
| Mar 17, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.46% |
| Mar 16, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.92% |
| Mar 13, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.50% |
| Mar 12, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -1.56% |
| Mar 11, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.14% |
| Mar 10, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.19% |
| Mar 9, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.66% |
| Mar 6, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -1.31% |
| Mar 5, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.90% |
| Mar 4, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.86% |
| Mar 3, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| Mar 2, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.12% |
| Feb 27, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.41% |
| Feb 26, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.13% |
| Feb 25, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.63% |
| Feb 24, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.65% |
| Feb 23, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.92% |
| Feb 20, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.58% |
| Feb 19, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.20% |
| Feb 18, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.45% |
| Feb 17, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.05% |
| Feb 13, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.37% |
| Feb 12, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -1.23% |
| Feb 11, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.02% |
| Feb 10, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.12% |
| Feb 9, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.56% |
| Feb 6, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.90% |
| Feb 5, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.84% |
| Feb 4, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.12% |
| Feb 3, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.33% |
| Feb 2, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.43% |
| Jan 30, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.71% |
| Jan 29, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.07% |
| Jan 28, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.17% |
| Jan 27, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.48% |
| Jan 26, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.33% |
| Jan 23, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.12% |
| Jan 22, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.49% |