CGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	63.89	63.89	63.89	63.89	63.89	0.79%
Jul 8, 2026	63.39	63.39	63.39	63.39	63.39	-0.42%
Jul 7, 2026	63.66	63.66	63.66	63.66	63.66	-0.67%
Jul 6, 2026	64.09	64.09	64.09	64.09	64.09	0.64%
Jul 2, 2026	63.68	63.68	63.68	63.68	63.68	0.13%
Jul 1, 2026	63.60	63.60	63.60	63.60	63.60	-0.33%
Jun 30, 2026	63.81	63.81	63.81	63.81	63.81	0.41%
Jun 29, 2026	63.55	63.55	63.55	63.55	63.55	0.63%
Jun 26, 2026	63.15	63.15	63.15	63.15	63.15	0.05%
Jun 25, 2026	63.12	63.12	63.12	63.12	63.12	0.22%
Jun 24, 2026	62.98	62.98	62.98	62.98	62.98	0.08%
Jun 23, 2026	62.93	62.93	62.93	62.93	62.93	-1.12%
Jun 22, 2026	63.64	63.64	63.64	63.64	63.64	-0.17%
Jun 18, 2026	63.75	63.75	63.75	63.75	63.75	0.87%
Jun 17, 2026	63.20	63.20	63.20	63.20	63.20	-1.02%
Jun 16, 2026	63.85	63.85	63.85	63.85	63.85	-0.30%
Jun 15, 2026	64.04	64.04	64.04	64.04	64.04	1.12%
Jun 12, 2026	63.33	63.33	63.33	63.33	63.33	0.43%
Jun 11, 2026	63.06	63.06	63.06	63.06	63.06	1.89%
Jun 10, 2026	61.89	61.89	61.89	61.89	61.89	-1.28%
Jun 9, 2026	62.69	62.69	62.69	62.69	62.69	0.10%
Jun 8, 2026	62.63	62.63	62.63	62.63	62.63	0.18%
Jun 5, 2026	62.52	62.52	62.52	62.52	62.52	-2.14%
Jun 4, 2026	63.89	63.89	63.89	63.89	63.89	0.47%
Jun 3, 2026	63.59	63.59	63.59	63.59	63.59	-0.66%
Jun 2, 2026	64.01	64.01	64.01	64.01	64.01	0.33%
Jun 1, 2026	63.80	63.80	63.80	63.80	63.80	0.22%
May 29, 2026	63.66	63.66	63.66	63.66	63.66	0.20%
May 28, 2026	63.53	63.53	63.53	63.53	63.53	0.36%
May 27, 2026	63.30	63.30	63.30	63.30	63.30	-0.06%
May 26, 2026	63.34	63.34	63.34	63.34	63.34	0.80%
May 22, 2026	62.84	62.84	62.84	62.84	62.84	0.37%
May 21, 2026	62.61	62.61	62.61	62.61	62.61	0.21%
May 20, 2026	62.48	62.48	62.48	62.48	62.48	1.23%
May 19, 2026	61.72	61.72	61.72	61.72	61.72	-0.72%
May 18, 2026	62.17	62.17	62.17	62.17	62.17	-
May 15, 2026	62.17	62.17	62.17	62.17	62.17	-1.29%
May 14, 2026	62.98	62.98	62.98	62.98	62.98	0.41%
May 13, 2026	62.72	62.72	62.72	62.72	62.72	0.30%
May 12, 2026	62.53	62.53	62.53	62.53	62.53	-0.35%
May 11, 2026	62.75	62.75	62.75	62.75	62.75	-0.08%
May 8, 2026	62.80	62.80	62.80	62.80	62.80	0.56%
May 7, 2026	62.45	62.45	62.45	62.45	62.45	-0.68%
May 6, 2026	62.88	62.88	62.88	62.88	62.88	1.48%
May 5, 2026	61.96	61.96	61.96	61.96	61.96	0.75%
May 4, 2026	61.50	61.50	61.50	61.50	61.50	-0.47%
May 1, 2026	61.79	61.79	61.79	61.79	61.79	0.10%
Apr 30, 2026	61.73	61.73	61.73	61.73	61.73	1.10%
Apr 29, 2026	61.06	61.06	61.06	61.06	61.06	-0.34%
Apr 28, 2026	61.27	61.27	61.27	61.27	61.27	-0.50%