Skip to main content
logo
Columbia Aggressive Growth 529 Portfolio (CGSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.81
0.00 (0.00%)
At close: Apr 2, 2026

CGSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202670.8170.8170.8170.8170.81-
Apr 1, 202670.8170.8170.8170.8170.810.77%
Mar 31, 202670.2770.2770.2770.2770.272.54%
Mar 30, 202668.5368.5368.5368.5368.53-0.22%
Mar 27, 202668.6868.6868.6868.6868.68-1.31%
Mar 26, 202669.5969.5969.5969.5969.59-1.49%
Mar 25, 202670.6470.6470.6470.6470.640.74%
Mar 24, 202670.1270.1270.1270.1270.12-0.16%
Mar 23, 202670.2370.2370.2370.2370.231.34%
Mar 20, 202669.3069.3069.3069.3069.30-1.72%
Mar 19, 202670.5170.5170.5170.5170.51-0.07%
Mar 18, 202670.5670.5670.5670.5670.56-1.19%
Mar 17, 202671.4171.4171.4171.4171.410.46%
Mar 16, 202671.0871.0871.0871.0871.080.92%
Mar 13, 202670.4370.4370.4370.4370.43-0.51%
Mar 12, 202670.7970.7970.7970.7970.79-1.54%
Mar 11, 202671.9071.9071.9071.9071.90-0.13%
Mar 10, 202671.9971.9971.9971.9971.99-0.18%
Mar 9, 202672.1272.1272.1272.1272.120.67%
Mar 6, 202671.6471.6471.6471.6471.64-1.31%
Mar 5, 202672.5972.5972.5972.5972.59-0.91%
Mar 4, 202673.2673.2673.2673.2673.26-0.85%
Mar 3, 202673.8973.8973.8973.8973.89-
Mar 2, 202673.8973.8973.8973.8973.89-0.09%
Feb 27, 202673.9673.9673.9673.9673.96-0.42%
Feb 26, 202674.2774.2774.2774.2774.27-0.12%
Feb 25, 202674.3674.3674.3674.3674.360.62%
Feb 24, 202673.9073.9073.9073.9073.900.65%
Feb 23, 202673.4273.4273.4273.4273.42-0.92%
Feb 20, 202674.1074.1074.1074.1074.100.58%
Feb 19, 202673.6773.6773.6773.6773.67-0.20%
Feb 18, 202673.8273.8273.8273.8273.820.45%
Feb 17, 202673.4973.4973.4973.4973.49-0.01%
Feb 13, 202673.5073.5073.5073.5073.500.34%
Feb 12, 202673.2573.2573.2573.2573.25-1.21%
Feb 11, 202674.1574.1574.1574.1574.15-0.03%
Feb 10, 202674.1774.1774.1774.1774.17-0.09%
Feb 9, 202674.2474.2474.2474.2474.240.57%
Feb 6, 202673.8273.8273.8273.8273.821.89%
Feb 5, 202672.4572.4572.4572.4572.45-0.82%
Feb 4, 202673.0573.0573.0573.0573.05-0.11%
Feb 3, 202673.1373.1373.1373.1373.13-0.33%
Feb 2, 202673.3773.3773.3773.3773.370.42%
Jan 30, 202673.0673.0673.0673.0673.06-0.69%
Jan 29, 202673.5773.5773.5773.5773.57-0.08%
Jan 28, 202673.6373.6373.6373.6373.63-0.15%
Jan 27, 202673.7473.7473.7473.7473.740.49%
Jan 26, 202673.3873.3873.3873.3873.380.33%
Jan 23, 202673.1473.1473.1473.1473.14-0.11%
Jan 22, 202673.2273.2273.2273.2273.220.49%