CGSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	78.19	78.19	78.19	78.19	78.19	-
Oct 15, 2026	78.19	78.19	78.19	78.19	78.19	0.59%
Oct 14, 2026	77.73	77.73	77.73	77.73	77.73	-1.04%
Oct 13, 2026	78.55	78.55	78.55	78.55	78.55	0.08%
Oct 12, 2026	78.49	78.49	78.49	78.49	78.49	-0.15%
Oct 9, 2026	78.61	78.61	78.61	78.61	78.61	0.45%
Oct 8, 2026	78.26	78.26	78.26	78.26	78.26	-0.18%
Oct 7, 2026	78.40	78.40	78.40	78.40	78.40	-0.66%
Oct 6, 2026	78.92	78.92	78.92	78.92	78.92	0.38%
Oct 5, 2026	78.62	78.62	78.62	78.62	78.62	0.40%
Oct 2, 2026	78.31	78.31	78.31	78.31	78.31	0.69%
Oct 1, 2026	77.77	77.77	77.77	77.77	77.77	0.18%
Sep 30, 2026	77.63	77.63	77.63	77.63	77.63	-0.36%
Sep 29, 2026	77.91	77.91	77.91	77.91	77.91	-0.14%
Sep 28, 2026	78.02	78.02	78.02	78.02	78.02	-0.70%
Sep 25, 2026	78.57	78.57	78.57	78.57	78.57	0.46%
Sep 24, 2026	78.21	78.21	78.21	78.21	78.21	-0.24%
Sep 23, 2026	78.40	78.40	78.40	78.40	78.40	-0.90%
Sep 22, 2026	79.11	79.11	79.11	79.11	79.11	0.08%
Sep 21, 2026	79.05	79.05	79.05	79.05	79.05	0.93%
Sep 18, 2026	78.32	78.32	78.32	78.32	78.32	-0.24%
Sep 17, 2026	78.51	78.51	78.51	78.51	78.51	0.85%
Sep 16, 2026	77.85	77.85	77.85	77.85	77.85	-0.41%
Sep 15, 2026	78.17	78.17	78.17	78.17	78.17	-0.36%
Sep 14, 2026	78.45	78.45	78.45	78.45	78.45	-0.60%
Sep 11, 2026	78.92	78.92	78.92	78.92	78.92	0.66%
Sep 10, 2026	78.40	78.40	78.40	78.40	78.40	-0.73%
Sep 9, 2026	78.98	78.98	78.98	78.98	78.98	-0.59%
Sep 8, 2026	79.45	79.45	79.45	79.45	79.45	-0.56%
Sep 4, 2026	79.90	79.90	79.90	79.90	79.90	-0.06%
Sep 3, 2026	79.95	79.95	79.95	79.95	79.95	0.96%
Sep 2, 2026	79.19	79.19	79.19	79.19	79.19	0.49%
Sep 1, 2026	78.80	78.80	78.80	78.80	78.80	-0.71%
Aug 31, 2026	79.36	79.36	79.36	79.36	79.36	-0.36%
Aug 28, 2026	79.65	79.65	79.65	79.65	79.65	-0.52%
Aug 27, 2026	80.07	80.07	80.07	80.07	80.07	0.36%
Aug 26, 2026	79.78	79.78	79.78	79.78	79.78	0.03%
Aug 25, 2026	79.76	79.76	79.76	79.76	79.76	0.35%
Aug 24, 2026	79.48	79.48	79.48	79.48	79.48	-0.28%
Aug 21, 2026	79.70	79.70	79.70	79.70	79.70	0.49%
Aug 20, 2026	79.31	79.31	79.31	79.31	79.31	-0.64%
Aug 19, 2026	79.82	79.82	79.82	79.82	79.82	0.29%
Aug 18, 2026	79.59	79.59	79.59	79.59	79.59	-0.96%
Aug 17, 2026	80.36	80.36	80.36	80.36	80.36	-0.31%
Aug 14, 2026	80.61	80.61	80.61	80.61	80.61	-
Aug 13, 2026	80.61	80.61	80.61	80.61	80.61	0.40%
Aug 12, 2026	80.29	80.29	80.29	80.29	80.29	0.35%
Aug 11, 2026	80.01	80.01	80.01	80.01	80.01	-0.05%
Aug 10, 2026	80.05	80.05	80.05	80.05	80.05	-0.27%
Aug 7, 2026	80.27	80.27	80.27	80.27	80.27	0.80%