Columbia Aggressive Growth 529 Portfolio (CGSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.68
0.00 (0.00%)
At close: Jul 9, 2026
CGSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.77% |
| Jul 8, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.41% |
| Jul 7, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.67% |
| Jul 6, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.65% |
| Jul 2, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.14% |
| Jul 1, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.33% |
| Jun 30, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.41% |
| Jun 29, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.63% |
| Jun 26, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.05% |
| Jun 25, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.23% |
| Jun 24, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.09% |
| Jun 23, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -1.12% |
| Jun 22, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.18% |
| Jun 18, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0.89% |
| Jun 17, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -1.02% |
| Jun 16, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.29% |
| Jun 15, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 1.12% |
| Jun 12, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.44% |
| Jun 11, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 1.90% |
| Jun 10, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -1.29% |
| Jun 9, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.10% |
| Jun 8, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.20% |
| Jun 5, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -2.15% |
| Jun 4, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.48% |
| Jun 3, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.65% |
| Jun 2, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.33% |
| Jun 1, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.22% |
| May 29, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.21% |
| May 28, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.37% |
| May 27, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.06% |
| May 26, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.82% |
| May 22, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.35% |
| May 21, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.22% |
| May 20, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 1.23% |
| May 19, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.72% |
| May 18, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.01% |
| May 15, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -1.28% |
| May 14, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.42% |
| May 13, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.31% |
| May 12, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.35% |
| May 11, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.08% |
| May 8, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.56% |
| May 7, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.69% |
| May 6, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 1.49% |
| May 5, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.76% |
| May 4, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.46% |
| May 1, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.09% |
| Apr 30, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.11% |
| Apr 29, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.35% |
| Apr 28, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.50% |