Skip to main content
logo
Columbia Global Technology Growth S (CGTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.63
+0.35 (0.31%)
At close: Dec 26, 2025

CGTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 2025112.63112.63112.63112.63112.630.31%
Dec 24, 2025112.28112.28112.28112.28112.280.24%
Dec 23, 2025112.01112.01112.01112.01112.010.83%
Dec 22, 2025111.09111.09111.09111.09111.090.75%
Dec 19, 2025110.26110.26110.26110.26110.261.88%
Dec 18, 2025108.23108.23108.23108.23108.231.71%
Dec 17, 2025106.41106.41106.41106.41106.41-2.36%
Dec 16, 2025108.98108.98108.98108.98108.980.20%
Dec 15, 2025108.76108.76108.76108.76108.76-4.02%
Dec 12, 2025109.88109.88109.88113.31109.88-3.14%
Dec 11, 2025113.44113.44113.44116.98113.44-0.55%
Dec 10, 2025114.07114.07114.07117.63114.070.49%
Dec 9, 2025113.52113.52113.52117.06113.520.19%
Dec 8, 2025113.30113.30113.30116.84113.300.65%
Dec 5, 2025112.57112.57112.57116.08112.560.59%
Dec 4, 2025111.91111.91111.91115.40111.910.13%
Dec 3, 2025111.76111.76111.76115.25111.760.13%
Dec 2, 2025111.61111.61111.61115.10111.610.91%
Dec 1, 2025110.61110.61110.61114.06110.61-0.28%
Nov 28, 2025110.92110.92110.92114.38110.920.64%
Nov 26, 2025110.21110.21110.21113.65110.211.17%
Nov 25, 2025108.94108.94108.94112.34108.940.51%
Nov 24, 2025108.39108.39108.39111.77108.393.08%
Nov 21, 2025105.15105.15105.15108.43105.150.27%
Nov 20, 2025104.87104.87104.87108.14104.87-2.76%
Nov 19, 2025107.84107.84107.84111.21107.841.22%
Nov 18, 2025106.54106.54106.54109.87106.54-1.54%
Nov 17, 2025108.21108.21108.21111.59108.21-1.09%
Nov 14, 2025109.40109.40109.40112.82109.400.20%
Nov 13, 2025109.19109.19109.19112.60109.19-2.59%
Nov 12, 2025112.09112.09112.09115.59112.090.04%
Nov 11, 2025112.04112.04112.04115.54112.04-0.90%
Nov 10, 2025113.06113.06113.06116.59113.062.59%
Nov 7, 2025110.21110.21110.21113.65110.21-0.50%
Nov 6, 2025110.76110.76110.76114.22110.76-1.91%
Nov 5, 2025112.92112.92112.92116.45112.920.50%
Nov 4, 2025112.36112.36112.36115.87112.36-2.57%
Nov 3, 2025115.33115.33115.33118.93115.330.42%
Oct 31, 2025114.84114.84114.84118.43114.840.11%
Oct 30, 2025114.72114.72114.72118.30114.72-1.47%
Oct 29, 2025116.43116.43116.43120.07116.430.89%
Oct 28, 2025115.41115.41115.41119.01115.411.06%
Oct 27, 2025114.19114.19114.19117.76114.191.87%
Oct 24, 2025112.10112.10112.10115.60112.101.31%
Oct 23, 2025110.65110.65110.65114.10110.641.22%
Oct 22, 2025109.31109.31109.31112.72109.31-1.07%
Oct 21, 2025110.49110.49110.49113.94110.49-0.18%
Oct 20, 2025110.68110.68110.68114.14110.681.13%
Oct 17, 2025109.45109.45109.45112.87109.450.16%
Oct 16, 2025109.28109.28109.28112.69109.28-0.09%