Columbia Global Technology Growth S (CGTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.05
-0.39 (-0.38%)
Aug 21, 2025, 4:00 PM EDT
CGTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -0.38% |
| Aug 20, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | -0.63% |
| Aug 19, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -1.81% |
| Aug 18, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 0.21% |
| Aug 15, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -0.75% |
| Aug 14, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.09% |
| Aug 13, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -0.14% |
| Aug 12, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 1.43% |
| Aug 11, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -0.42% |
| Aug 8, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 0.75% |
| Aug 7, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 0.26% |
| Aug 6, 2025 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 1.51% |
| Aug 5, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | -1.08% |
| Aug 4, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 2.17% |
| Aug 1, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | -2.14% |
| Jul 31, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | -0.50% |
| Jul 30, 2025 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 0.56% |
| Jul 29, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | -0.23% |
| Jul 28, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.72% |
| Jul 25, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0.23% |
| Jul 24, 2025 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | 0.68% |
| Jul 23, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0.69% |
| Jul 22, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | -1.17% |
| Jul 21, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0.40% |
| Jul 18, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | -0.16% |
| Jul 17, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.98% |
| Jul 16, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0.03% |
| Jul 15, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 0.95% |
| Jul 14, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | -0.05% |
| Jul 11, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | -0.38% |
| Jul 10, 2025 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | -0.31% |
| Jul 9, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0.89% |
| Jul 8, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0.19% |
| Jul 7, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | -0.84% |
| Jul 3, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 1.31% |
| Jul 2, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 1.08% |
| Jul 1, 2025 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | -1.21% |
| Jun 30, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 0.84% |
| Jun 27, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0.56% |
| Jun 26, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0.95% |
| Jun 25, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0.71% |
| Jun 24, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 2.22% |
| Jun 23, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.96% |
| Jun 20, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -0.71% |
| Jun 18, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | -0.03% |
| Jun 17, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | -0.64% |
| Jun 16, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 1.62% |
| Jun 13, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.82% |
| Jun 12, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.64% |
| Jun 11, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -0.12% |