CGTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	101.39	101.39	101.39	101.39	-	1.31%
Jul 2, 2025	100.08	100.08	100.08	100.08	100.08	1.08%
Jul 1, 2025	99.01	99.01	99.01	99.01	99.01	-1.21%
Jun 30, 2025	100.22	100.22	100.22	100.22	100.22	0.84%
Jun 27, 2025	99.39	99.39	99.39	99.39	99.39	0.56%
Jun 26, 2025	98.84	98.84	98.84	98.84	98.84	0.95%
Jun 25, 2025	97.91	97.91	97.91	97.91	97.91	0.71%
Jun 24, 2025	97.22	97.22	97.22	97.22	97.22	2.22%
Jun 23, 2025	95.11	95.11	95.11	95.11	95.11	0.96%
Jun 20, 2025	94.21	94.21	94.21	94.21	94.21	-0.71%
Jun 18, 2025	94.88	94.88	94.88	94.88	94.88	-0.03%
Jun 17, 2025	94.91	94.91	94.91	94.91	94.91	-0.64%
Jun 16, 2025	95.52	95.52	95.52	95.52	95.52	1.62%
Jun 13, 2025	94.00	94.00	94.00	94.00	94.00	-1.82%
Jun 12, 2025	95.74	95.74	95.74	95.74	95.74	0.64%
Jun 11, 2025	95.13	95.13	95.13	95.13	95.13	-0.12%
Jun 10, 2025	95.24	95.24	95.24	95.24	95.24	0.55%
Jun 9, 2025	94.72	94.72	94.72	94.72	94.72	0.17%
Jun 6, 2025	94.56	94.56	94.56	94.56	94.56	0.79%
Jun 5, 2025	93.82	93.82	93.82	93.82	93.82	-0.09%
Jun 4, 2025	93.90	93.90	93.90	93.90	93.90	0.65%
Jun 3, 2025	93.29	93.29	93.29	93.29	93.29	1.14%
Jun 2, 2025	92.24	92.24	92.24	92.24	92.24	0.93%
May 30, 2025	91.39	91.39	91.39	91.39	91.39	-0.40%
May 29, 2025	91.76	91.76	91.76	91.76	91.76	0.22%
May 28, 2025	91.56	91.56	91.56	91.56	91.56	-0.49%
May 27, 2025	92.01	92.01	92.01	92.01	92.01	2.56%
May 23, 2025	89.71	89.71	89.71	89.71	89.71	-1.02%
May 22, 2025	90.63	90.63	90.63	90.63	90.63	0.34%
May 21, 2025	90.32	90.32	90.32	90.32	90.32	-1.49%
May 20, 2025	91.69	91.69	91.69	91.69	91.69	-0.38%
May 19, 2025	92.04	92.04	92.04	92.04	92.04	0.04%
May 16, 2025	92.00	92.00	92.00	92.00	92.00	0.14%
May 15, 2025	91.87	91.87	91.87	91.87	91.87	-0.21%
May 14, 2025	92.06	92.06	92.06	92.06	92.06	0.78%
May 13, 2025	91.35	91.35	91.35	91.35	91.35	2.26%
May 12, 2025	89.33	89.33	89.33	89.33	89.33	4.77%
May 9, 2025	85.26	85.26	85.26	85.26	85.26	-0.08%
May 8, 2025	85.33	85.33	85.33	85.33	85.33	0.76%
May 7, 2025	84.69	84.69	84.69	84.69	84.69	0.76%
May 6, 2025	84.05	84.05	84.05	84.05	84.05	-0.59%
May 5, 2025	84.55	84.55	84.55	84.55	84.55	-0.59%
May 2, 2025	85.05	85.05	85.05	85.05	85.05	1.70%
May 1, 2025	83.63	83.63	83.63	83.63	83.63	1.69%
Apr 30, 2025	82.24	82.24	82.24	82.24	82.24	0.22%
Apr 29, 2025	82.06	82.06	82.06	82.06	82.06	0.47%
Apr 28, 2025	81.68	81.68	81.68	81.68	81.68	-0.28%
Apr 25, 2025	81.91	81.91	81.91	81.91	81.91	1.45%
Apr 24, 2025	80.74	80.74	80.74	80.74	80.74	3.69%
Apr 23, 2025	77.87	77.87	77.87	77.87	77.87	3.02%