Columbia Global Technology Growth S (CGTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.11
-4.33 (-3.02%)
At close: Oct 14, 2026
CGTDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | -3.02% |
| Oct 13, 2026 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | -0.43% |
| Oct 12, 2026 | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | -1.29% |
| Oct 9, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.51% |
| Oct 8, 2026 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | -2.05% |
| Oct 7, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -0.32% |
| Oct 6, 2026 | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | 0.13% |
| Oct 5, 2026 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | 0.84% |
| Oct 2, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 1.13% |
| Oct 1, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.99% |
| Sep 30, 2026 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | 0.27% |
| Sep 29, 2026 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | 0.62% |
| Sep 28, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | -0.83% |
| Sep 25, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 0.77% |
| Sep 24, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -0.15% |
| Sep 23, 2026 | 143.27 | 143.27 | 143.27 | 143.27 | 143.27 | -0.92% |
| Sep 22, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 0.86% |
| Sep 21, 2026 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | 2.77% |
| Sep 18, 2026 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | 1.34% |
| Sep 17, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 1.93% |
| Sep 16, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.07% |
| Sep 15, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -0.49% |
| Sep 14, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | -2.29% |
| Sep 11, 2026 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | 0.89% |
| Sep 10, 2026 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | -1.50% |
| Sep 9, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -0.42% |
| Sep 8, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 0.18% |
| Sep 4, 2026 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 0.99% |
| Sep 3, 2026 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 1.06% |
| Sep 2, 2026 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | 0.37% |
| Sep 1, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | -1.55% |
| Aug 31, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 0.16% |
| Aug 28, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | -1.53% |
| Aug 27, 2026 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | 2.69% |
| Aug 26, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0.10% |
| Aug 25, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 1.05% |
| Aug 24, 2026 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | -1.60% |
| Aug 21, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | 0.29% |
| Aug 20, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.07% |
| Aug 19, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -1.13% |
| Aug 18, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | -2.65% |
| Aug 17, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.45% |
| Aug 14, 2026 | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | -0.63% |
| Aug 13, 2026 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | 1.30% |
| Aug 12, 2026 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 1.41% |
| Aug 11, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | -0.03% |
| Aug 10, 2026 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | -0.82% |
| Aug 7, 2026 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | 1.21% |
| Aug 6, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | -0.35% |
| Aug 5, 2026 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | -0.53% |