Skip to main content
logo
Columbia Global Technology Growth Fund S Class (CGTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.42
+4.95 (3.52%)
At close: Jun 18, 2026

CGTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026145.42145.42145.42145.42145.423.52%
Jun 17, 2026140.47140.47140.47140.47140.470.07%
Jun 16, 2026140.37140.37140.37140.37140.37-2.51%
Jun 15, 2026143.98143.98143.98143.98143.984.04%
Jun 12, 2026138.39138.39138.39138.39138.390.31%
Jun 11, 2026137.96137.96137.96137.96137.964.29%
Jun 10, 2026132.28132.28132.28132.28132.28-2.67%
Jun 9, 2026135.91135.91135.91135.91135.91-0.85%
Jun 8, 2026137.08137.08137.08137.08137.082.32%
Jun 5, 2026133.97133.97133.97133.97133.97-6.63%
Jun 4, 2026143.49143.49143.49143.49143.49-1.44%
Jun 3, 2026145.58145.58145.58145.58145.58-0.80%
Jun 2, 2026146.76146.76146.76146.76146.761.47%
Jun 1, 2026144.63144.63144.63144.63144.632.50%
May 29, 2026141.10141.10141.10141.10141.101.18%
May 28, 2026139.45139.45139.45139.45139.450.96%
May 27, 2026138.13138.13138.13138.13138.13-0.09%
May 26, 2026138.26138.26138.26138.26138.262.45%
May 22, 2026134.96134.96134.96134.96134.960.23%
May 21, 2026134.65134.65134.65134.65134.650.73%
May 20, 2026133.67133.67133.67133.67133.672.16%
May 19, 2026130.85130.85130.85130.85130.85-0.89%
May 18, 2026132.03132.03132.03132.03132.03-1.08%
May 15, 2026133.47133.47133.47133.47133.47-2.23%
May 14, 2026136.52136.52136.52136.52136.521.57%
May 13, 2026134.41134.41134.41134.41134.411.37%
May 12, 2026132.60132.60132.60132.60132.60-1.29%
May 11, 2026134.33134.33134.33134.33134.330.83%
May 8, 2026133.22133.22133.22133.22133.222.32%
May 7, 2026130.20130.20130.20130.20130.20-0.58%
May 6, 2026130.96130.96130.96130.96130.962.76%
May 5, 2026127.44127.44127.44127.44127.441.62%
May 4, 2026125.41125.41125.41125.41125.410.31%
May 1, 2026125.02125.02125.02125.02125.020.88%
Apr 30, 2026123.93123.93123.93123.93123.930.35%
Apr 29, 2026123.50123.50123.50123.50123.500.59%
Apr 28, 2026122.77122.77122.77122.77122.77-1.93%
Apr 27, 2026125.19125.19125.19125.19125.190.26%
Apr 24, 2026124.86124.86124.86124.86124.862.32%
Apr 23, 2026122.03122.03122.03122.03122.03-1.27%
Apr 22, 2026123.60123.60123.60123.60123.602.22%
Apr 21, 2026120.92120.92120.92120.92120.92-0.31%
Apr 20, 2026121.29121.29121.29121.29121.29-0.19%
Apr 17, 2026121.52121.52121.52121.52121.521.51%
Apr 16, 2026119.71119.71119.71119.71119.710.13%
Apr 15, 2026119.56119.56119.56119.56119.561.37%
Apr 14, 2026117.94117.94117.94117.94117.942.04%
Apr 13, 2026115.58115.58115.58115.58115.581.67%
Apr 10, 2026113.68113.68113.68113.68113.680.85%
Apr 9, 2026112.72112.72112.72112.72112.720.71%