Skip to main content
logo
Columbia Global Technology Growth S (CGTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.65
+0.98 (0.73%)
At close: May 21, 2026

CGTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 2026134.96134.96134.96134.96134.960.23%
May 21, 2026134.65134.65134.65134.65134.650.73%
May 20, 2026133.67133.67133.67133.67133.672.16%
May 19, 2026130.85130.85130.85130.85130.85-0.89%
May 18, 2026132.03132.03132.03132.03132.03-1.08%
May 15, 2026133.47133.47133.47133.47133.47-2.23%
May 14, 2026136.52136.52136.52136.52136.521.57%
May 13, 2026134.41134.41134.41134.41134.411.37%
May 12, 2026132.60132.60132.60132.60132.60-1.29%
May 11, 2026134.33134.33134.33134.33134.330.83%
May 8, 2026133.22133.22133.22133.22133.222.32%
May 7, 2026130.20130.20130.20130.20130.20-0.58%
May 6, 2026130.96130.96130.96130.96130.962.76%
May 5, 2026127.44127.44127.44127.44127.441.62%
May 4, 2026125.41125.41125.41125.41125.410.31%
May 1, 2026125.02125.02125.02125.02125.020.88%
Apr 30, 2026123.93123.93123.93123.93123.930.35%
Apr 29, 2026123.50123.50123.50123.50123.500.59%
Apr 28, 2026122.77122.77122.77122.77122.77-1.93%
Apr 27, 2026125.19125.19125.19125.19125.190.26%
Apr 24, 2026124.86124.86124.86124.86124.862.32%
Apr 23, 2026122.03122.03122.03122.03122.03-1.27%
Apr 22, 2026123.60123.60123.60123.60123.602.22%
Apr 21, 2026120.92120.92120.92120.92120.92-0.31%
Apr 20, 2026121.29121.29121.29121.29121.29-0.19%
Apr 17, 2026121.52121.52121.52121.52121.521.51%
Apr 16, 2026119.71119.71119.71119.71119.710.13%
Apr 15, 2026119.56119.56119.56119.56119.561.37%
Apr 14, 2026117.94117.94117.94117.94117.942.04%
Apr 13, 2026115.58115.58115.58115.58115.581.67%
Apr 10, 2026113.68113.68113.68113.68113.680.85%
Apr 9, 2026112.72112.72112.72112.72112.720.71%
Apr 8, 2026111.92111.92111.92111.92111.924.01%
Apr 7, 2026107.61107.61107.61107.61107.610.79%
Apr 6, 2026106.77106.77106.77106.77106.770.64%
Apr 2, 2026106.09106.09106.09106.09106.090.11%
Apr 1, 2026105.97105.97105.97105.97105.971.60%
Mar 31, 2026104.30104.30104.30104.30104.304.58%
Mar 30, 202699.7399.7399.7399.7399.73-1.69%
Mar 27, 2026101.44101.44101.44101.44101.44-2.02%
Mar 26, 2026103.53103.53103.53103.53103.53-3.63%
Mar 25, 2026107.43107.43107.43107.43107.430.28%
Mar 24, 2026107.13107.13107.13107.13107.13-0.70%
Mar 23, 2026107.88107.88107.88107.88107.881.70%
Mar 20, 2026106.08106.08106.08106.08106.08-2.37%
Mar 19, 2026108.66108.66108.66108.66108.660.12%
Mar 18, 2026108.53108.53108.53108.53108.53-1.28%
Mar 17, 2026109.94109.94109.94109.94109.940.71%
Mar 16, 2026109.17109.17109.17109.17109.171.63%
Mar 13, 2026107.42107.42107.42107.42107.42-0.75%