Skip to main content
logo
Columbia Global Technology Growth S (CGTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.58
+1.90 (1.67%)
At close: Apr 13, 2026

CGTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 13, 2026115.58115.58115.58115.58115.581.67%
Apr 10, 2026113.68113.68113.68113.68113.680.85%
Apr 9, 2026112.72112.72112.72112.72112.720.71%
Apr 8, 2026111.92111.92111.92111.92111.924.01%
Apr 7, 2026107.61107.61107.61107.61107.610.79%
Apr 6, 2026106.77106.77106.77106.77106.770.64%
Apr 2, 2026106.09106.09106.09106.09106.090.11%
Apr 1, 2026105.97105.97105.97105.97105.971.60%
Mar 31, 2026104.30104.30104.30104.30104.304.58%
Mar 30, 202699.7399.7399.7399.7399.73-1.69%
Mar 27, 2026101.44101.44101.44101.44101.44-2.02%
Mar 26, 2026103.53103.53103.53103.53103.53-3.63%
Mar 25, 2026107.43107.43107.43107.43107.430.28%
Mar 24, 2026107.13107.13107.13107.13107.13-0.70%
Mar 23, 2026107.88107.88107.88107.88107.881.70%
Mar 20, 2026106.08106.08106.08106.08106.08-2.37%
Mar 19, 2026108.66108.66108.66108.66108.660.12%
Mar 18, 2026108.53108.53108.53108.53108.53-1.28%
Mar 17, 2026109.94109.94109.94109.94109.940.71%
Mar 16, 2026109.17109.17109.17109.17109.171.63%
Mar 13, 2026107.42107.42107.42107.42107.42-0.75%
Mar 12, 2026108.23108.23108.23108.23108.23-2.26%
Mar 11, 2026110.73110.73110.73110.73110.730.35%
Mar 10, 2026110.34110.34110.34110.34110.340.24%
Mar 9, 2026110.08110.08110.08110.08110.082.16%
Mar 6, 2026107.75107.75107.75107.75107.75-2.38%
Mar 5, 2026110.38110.38110.38110.38110.380.22%
Mar 4, 2026110.14110.14110.14110.14110.141.50%
Mar 3, 2026108.51108.51108.51108.51108.51-2.09%
Mar 2, 2026110.83110.83110.83110.83110.830.31%
Feb 27, 2026110.49110.49110.49110.49110.49-1.26%
Feb 26, 2026111.90111.90111.90111.90111.90-1.82%
Feb 25, 2026113.97113.97113.97113.97113.971.88%
Feb 24, 2026111.87111.87111.87111.87111.871.18%
Feb 23, 2026110.57110.57110.57110.57110.57-1.43%
Feb 20, 2026112.17112.17112.17112.17112.171.01%
Feb 19, 2026111.05111.05111.05111.05111.05-0.36%
Feb 18, 2026111.45111.45111.45111.45111.451.28%
Feb 17, 2026110.04110.04110.04110.04110.040.25%
Feb 13, 2026109.77109.77109.77109.77109.77-0.04%
Feb 12, 2026109.81109.81109.81109.81109.81-2.20%
Feb 11, 2026112.28112.28112.28112.28112.280.46%
Feb 10, 2026111.77111.77111.77111.77111.77-0.38%
Feb 9, 2026112.20112.20112.20112.20112.201.43%
Feb 6, 2026110.62110.62110.62110.62110.623.76%
Feb 5, 2026106.61106.61106.61106.61106.61-1.20%
Feb 4, 2026107.90107.90107.90107.90107.90-2.68%
Feb 3, 2026110.87110.87110.87110.87110.87-2.54%
Feb 2, 2026113.76113.76113.76113.76113.760.46%
Jan 30, 2026113.24113.24113.24113.24113.24-1.87%