American Funds US Government Sec 529-F-1 (CGTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
0.00 (0.00%)
Jul 31, 2026, 9:30 AM EST
CGTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 24, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 18, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 12, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 11, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 24, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 22, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 8, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 7, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 1, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jun 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jun 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jun 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Jun 25, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Jun 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Jun 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Jun 22, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Jun 18, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Jun 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42% |
| Jun 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Jun 15, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| Jun 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Jun 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| Jun 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |