American Funds US Government Sec 529-F-1 (CGTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
0.00 (0.00%)
At close: Oct 14, 2026
CGTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Oct 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Oct 12, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Oct 8, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Oct 7, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Oct 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Oct 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Oct 1, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 24, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 22, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 8, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 1, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 25, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 24, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 18, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 12, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 11, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 24, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 22, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |