Columbia Global Technology Growth Fund Institutional 3 Class (CGTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
94.55
-0.36 (-0.38%)
May 21, 2025, 8:05 AM EDT
CGTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -1.50% |
| May 20, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.38% |
| May 19, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.05% |
| May 16, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.14% |
| May 15, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | -0.21% |
| May 14, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0.79% |
| May 13, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 2.26% |
| May 12, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 4.78% |
| May 9, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.08% |
| May 8, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.76% |
| May 7, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.76% |
| May 6, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.60% |
| May 5, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.58% |
| May 2, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 1.69% |
| May 1, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 1.70% |
| Apr 30, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.21% |
| Apr 29, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.46% |
| Apr 28, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.27% |
| Apr 25, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.45% |
| Apr 24, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 3.67% |
| Apr 23, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 3.02% |
| Apr 22, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 2.54% |
| Apr 21, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -2.66% |
| Apr 17, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.62% |
| Apr 16, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -3.26% |
| Apr 15, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.45% |
| Apr 14, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.21% |
| Apr 11, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 2.24% |
| Apr 10, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -4.69% |
| Apr 9, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 13.44% |
| Apr 8, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.71% |
| Apr 7, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.92% |
| Apr 4, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -6.24% |
| Apr 3, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -6.85% |
| Apr 2, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.80% |
| Apr 1, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.97% |
| Mar 31, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.27% |
| Mar 28, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -2.60% |
| Mar 27, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -1.07% |
| Mar 26, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -2.62% |
| Mar 25, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0.27% |
| Mar 24, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 2.06% |
| Mar 21, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.17% |
| Mar 20, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.32% |
| Mar 19, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 1.51% |
| Mar 18, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -1.68% |
| Mar 17, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.39% |
| Mar 14, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 2.94% |
| Mar 13, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -1.92% |
| Mar 12, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 1.93% |