Columbia Global Technology Growth Inst3 (CGTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.07
+0.80 (0.68%)
Oct 7, 2025, 8:05 AM EDT
CGTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | - | - |
| Oct 6, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 0.68% |
| Oct 3, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | -0.22% |
| Oct 2, 2025 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | 0.67% |
| Oct 1, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.78% |
| Sep 30, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0.58% |
| Sep 29, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 0.58% |
| Sep 26, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0.20% |
| Sep 25, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | -0.37% |
| Sep 24, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | -0.66% |
| Sep 23, 2025 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | -1.12% |
| Sep 22, 2025 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 1.22% |
| Sep 19, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0.68% |
| Sep 18, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 1.60% |
| Sep 17, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -0.55% |
| Sep 16, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | -0.18% |
| Sep 15, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 1.11% |
| Sep 12, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | -0.04% |
| Sep 11, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 0.51% |
| Sep 10, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.93% |
| Sep 9, 2025 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | 0.27% |
| Sep 8, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | 1.01% |
| Sep 5, 2025 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | 0.54% |
| Sep 4, 2025 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | 0.91% |
| Sep 3, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 0.84% |
| Sep 2, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | -1.03% |
| Aug 29, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | -1.80% |
| Aug 28, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 1.02% |
| Aug 27, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | 0.42% |
| Aug 26, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 0.46% |
| Aug 25, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | -0.02% |
| Aug 22, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 1.60% |
| Aug 21, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | -0.37% |
| Aug 20, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | -0.64% |
| Aug 19, 2025 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | -1.81% |
| Aug 18, 2025 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.22% |
| Aug 15, 2025 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | -0.75% |
| Aug 14, 2025 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | 0.10% |
| Aug 13, 2025 | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | -0.15% |
| Aug 12, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 1.42% |
| Aug 11, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -0.41% |
| Aug 8, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 0.76% |
| Aug 7, 2025 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 0.25% |
| Aug 6, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 1.51% |
| Aug 5, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | -1.07% |
| Aug 4, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 2.17% |
| Aug 1, 2025 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | -2.14% |
| Jul 31, 2025 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | -0.49% |
| Jul 30, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | 0.55% |
| Jul 29, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | -0.23% |