Skip to main content
logo
Columbia Global Technology Growth Inst3 (CGTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.28
-0.40 (-0.37%)
Aug 22, 2025, 8:05 AM EDT

CGTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 2025107.98107.98107.98107.98107.981.60%
Aug 21, 2025106.28106.28106.28106.28106.28-0.37%
Aug 20, 2025106.68106.68106.68106.68106.68-0.64%
Aug 19, 2025107.37107.37107.37107.37107.37-1.81%
Aug 18, 2025109.35109.35109.35109.35109.350.22%
Aug 15, 2025109.11109.11109.11109.11109.11-0.75%
Aug 14, 2025109.94109.94109.94109.94109.940.10%
Aug 13, 2025109.83109.83109.83109.83109.83-0.15%
Aug 12, 2025109.99109.99109.99109.99109.991.42%
Aug 11, 2025108.45108.45108.45108.45108.45-0.41%
Aug 8, 2025108.90108.90108.90108.90108.900.76%
Aug 7, 2025108.08108.08108.08108.08108.080.25%
Aug 6, 2025107.81107.81107.81107.81107.811.51%
Aug 5, 2025106.21106.21106.21106.21106.21-1.07%
Aug 4, 2025107.36107.36107.36107.36107.362.17%
Aug 1, 2025105.08105.08105.08105.08105.08-2.14%
Jul 31, 2025107.38107.38107.38107.38107.38-0.49%
Jul 30, 2025107.91107.91107.91107.91107.910.55%
Jul 29, 2025107.32107.32107.32107.32107.32-0.23%
Jul 28, 2025107.57107.57107.57107.57107.570.73%
Jul 25, 2025106.79106.79106.79106.79106.790.23%
Jul 24, 2025106.54106.54106.54106.54106.540.68%
Jul 23, 2025105.82105.82105.82105.82105.820.69%
Jul 22, 2025105.10105.10105.10105.10105.10-1.17%
Jul 21, 2025106.34106.34106.34106.34106.340.40%
Jul 18, 2025105.92105.92105.92105.92105.92-0.15%
Jul 17, 2025106.08106.08106.08106.08106.080.97%
Jul 16, 2025105.06105.06105.06105.06105.060.04%
Jul 15, 2025105.02105.02105.02105.02105.020.94%
Jul 14, 2025104.04104.04104.04104.04104.04-0.05%
Jul 11, 2025104.09104.09104.09104.09104.09-0.37%
Jul 10, 2025104.48104.48104.48104.48104.48-0.31%
Jul 9, 2025104.81104.81104.81104.81104.810.90%
Jul 8, 2025103.88103.88103.88103.88103.880.19%
Jul 7, 2025103.68103.68103.68103.68103.68-0.84%
Jul 3, 2025104.56104.56104.56104.56104.561.32%
Jul 2, 2025103.20103.20103.20103.20103.201.08%
Jul 1, 2025102.10102.10102.10102.10102.10-1.20%
Jun 30, 2025103.34103.34103.34103.34103.340.83%
Jun 27, 2025102.49102.49102.49102.49102.490.55%
Jun 26, 2025101.93101.93101.93101.93101.930.96%
Jun 25, 2025100.96100.96100.96100.96100.960.71%
Jun 24, 2025100.25100.25100.25100.25100.252.21%
Jun 23, 202598.0898.0898.0898.0898.080.96%
Jun 20, 202597.1597.1597.1597.1597.15-0.71%
Jun 18, 202597.8497.8497.8497.8497.84-0.03%
Jun 17, 202597.8797.8797.8797.8797.87-0.64%
Jun 16, 202598.5098.5098.5098.5098.501.61%
Jun 13, 202596.9496.9496.9496.9496.94-1.80%
Jun 12, 202598.7298.7298.7298.7298.720.63%