Columbia Global Technology Growth Fund Institutional 3 Class (CGTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
98.72
+0.62 (0.63%)
Jun 13, 2025, 8:05 AM EDT
CGTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | - | - |
| Jun 12, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0.63% |
| Jun 11, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -0.11% |
| Jun 10, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0.55% |
| Jun 9, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 0.16% |
| Jun 6, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0.80% |
| Jun 5, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | -0.08% |
| Jun 4, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0.64% |
| Jun 3, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 1.15% |
| Jun 2, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.93% |
| May 30, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -0.41% |
| May 29, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0.22% |
| May 28, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | -0.48% |
| May 27, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 2.56% |
| May 23, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.02% |
| May 22, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.34% |
| May 21, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -1.50% |
| May 20, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.38% |
| May 19, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.05% |
| May 16, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.14% |
| May 15, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | -0.21% |
| May 14, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0.79% |
| May 13, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 2.26% |
| May 12, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 4.78% |
| May 9, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.08% |
| May 8, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.76% |
| May 7, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.76% |
| May 6, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.60% |
| May 5, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.58% |
| May 2, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 1.69% |
| May 1, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 1.70% |
| Apr 30, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.21% |
| Apr 29, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.46% |
| Apr 28, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.27% |
| Apr 25, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.45% |
| Apr 24, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 3.67% |
| Apr 23, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 3.02% |
| Apr 22, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 2.54% |
| Apr 21, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -2.66% |
| Apr 17, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.62% |
| Apr 16, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -3.26% |
| Apr 15, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.45% |
| Apr 14, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.21% |
| Apr 11, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 2.24% |
| Apr 10, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -4.69% |
| Apr 9, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 13.44% |
| Apr 8, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.71% |
| Apr 7, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.92% |
| Apr 4, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -6.24% |
| Apr 3, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -6.85% |