Columbia Global Technology Growth Fund Institutional 3 Class (CGTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.74
+4.72 (4.58%)
Apr 1, 2026, 8:05 AM EST
CGTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 4.58% |
| Mar 30, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -1.69% |
| Mar 27, 2026 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | -2.01% |
| Mar 26, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | -3.63% |
| Mar 25, 2026 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | 0.28% |
| Mar 24, 2026 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | -0.69% |
| Mar 23, 2026 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | 1.70% |
| Mar 20, 2026 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | -2.38% |
| Mar 19, 2026 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0.12% |
| Mar 18, 2026 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | -1.28% |
| Mar 17, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | 0.70% |
| Mar 16, 2026 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 1.63% |
| Mar 13, 2026 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | -0.75% |
| Mar 12, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -2.25% |
| Mar 11, 2026 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 0.35% |
| Mar 10, 2026 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0.24% |
| Mar 9, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 2.17% |
| Mar 6, 2026 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | -2.39% |
| Mar 5, 2026 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0.22% |
| Mar 4, 2026 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 1.50% |
| Mar 3, 2026 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | -2.09% |
| Mar 2, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | 0.31% |
| Feb 27, 2026 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | -1.26% |
| Feb 26, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | -1.82% |
| Feb 25, 2026 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 1.89% |
| Feb 24, 2026 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 1.17% |
| Feb 23, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -1.42% |
| Feb 20, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 1.00% |
| Feb 19, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -0.36% |
| Feb 18, 2026 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | 1.28% |
| Feb 17, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0.24% |
| Feb 13, 2026 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | -0.03% |
| Feb 12, 2026 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | -2.21% |
| Feb 11, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0.46% |
| Feb 10, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | -0.38% |
| Feb 9, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 1.43% |
| Feb 6, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 3.76% |
| Feb 5, 2026 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | -1.19% |
| Feb 4, 2026 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | -2.67% |
| Feb 3, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -2.54% |
| Feb 2, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0.46% |
| Jan 30, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -1.87% |
| Jan 29, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | -0.72% |
| Jan 28, 2026 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0.54% |
| Jan 27, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 1.60% |
| Jan 26, 2026 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 0.80% |
| Jan 23, 2026 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0.24% |
| Jan 22, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0.54% |
| Jan 21, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 1.05% |
| Jan 20, 2026 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | -2.79% |