Columbia Global Technology Growth Fund Institutional 3 Class (CGTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
104.56
+1.36 (1.32%)
Jul 3, 2025, 4:00 PM EDT
CGTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | - | - |
| Jul 2, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 1.08% |
| Jul 1, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -1.20% |
| Jun 30, 2025 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | 0.83% |
| Jun 27, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.55% |
| Jun 26, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0.96% |
| Jun 25, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 0.71% |
| Jun 24, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 2.21% |
| Jun 23, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0.96% |
| Jun 20, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.71% |
| Jun 18, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | -0.03% |
| Jun 17, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | -0.64% |
| Jun 16, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.61% |
| Jun 13, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -1.80% |
| Jun 12, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0.63% |
| Jun 11, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -0.11% |
| Jun 10, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0.55% |
| Jun 9, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 0.16% |
| Jun 6, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0.80% |
| Jun 5, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | -0.08% |
| Jun 4, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0.64% |
| Jun 3, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 1.15% |
| Jun 2, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.93% |
| May 30, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -0.41% |
| May 29, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0.22% |
| May 28, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | -0.48% |
| May 27, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 2.56% |
| May 23, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.02% |
| May 22, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.34% |
| May 21, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -1.50% |
| May 20, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.38% |
| May 19, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.05% |
| May 16, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.14% |
| May 15, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | -0.21% |
| May 14, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0.79% |
| May 13, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 2.26% |
| May 12, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 4.78% |
| May 9, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.08% |
| May 8, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.76% |
| May 7, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.76% |
| May 6, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.60% |
| May 5, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.58% |
| May 2, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 1.69% |
| May 1, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 1.70% |
| Apr 30, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.21% |
| Apr 29, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.46% |
| Apr 28, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.27% |
| Apr 25, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.45% |
| Apr 24, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 3.67% |
| Apr 23, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 3.02% |