Skip to main content
logo
Columbia Global Technology Growth Fund Institutional 3 Class (CGTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.38
-0.03 (-0.03%)
Feb 13, 2026, 4:00 PM EST

CGTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026113.38113.38113.38113.38113.38-0.03%
Feb 12, 2026113.41113.41113.41113.41113.41-2.21%
Feb 11, 2026115.97115.97115.97115.97115.970.46%
Feb 10, 2026115.44115.44115.44115.44115.44-0.38%
Feb 9, 2026115.88115.88115.88115.88115.881.43%
Feb 6, 2026114.25114.25114.25114.25114.253.76%
Feb 5, 2026110.11110.11110.11110.11110.11-1.19%
Feb 4, 2026111.44111.44111.44111.44111.44-2.67%
Feb 3, 2026114.50114.50114.50114.50114.50-2.54%
Feb 2, 2026117.49117.49117.49117.49117.490.46%
Jan 30, 2026116.95116.95116.95116.95116.95-1.87%
Jan 29, 2026119.18119.18119.18119.18119.18-0.72%
Jan 28, 2026120.04120.04120.04120.04120.040.54%
Jan 27, 2026119.40119.40119.40119.40119.401.60%
Jan 26, 2026117.52117.52117.52117.52117.520.80%
Jan 23, 2026116.59116.59116.59116.59116.590.24%
Jan 22, 2026116.31116.31116.31116.31116.310.54%
Jan 21, 2026115.68115.68115.68115.68115.681.05%
Jan 20, 2026114.48114.48114.48114.48114.48-2.79%
Jan 16, 2026117.76117.76117.76117.76117.760.42%
Jan 15, 2026117.27117.27117.27117.27117.270.89%
Jan 14, 2026116.24116.24116.24116.24116.24-1.59%
Jan 13, 2026118.12118.12118.12118.12118.12-0.42%
Jan 12, 2026118.62118.62118.62118.62118.620.45%
Jan 9, 2026118.09118.09118.09118.09118.091.50%
Jan 8, 2026116.34116.34116.34116.34116.34-1.31%
Jan 7, 2026117.88117.88117.88117.88117.88-0.07%
Jan 6, 2026117.96117.96117.96117.96117.961.18%
Jan 5, 2026116.58116.58116.58116.58116.580.80%
Jan 2, 2026115.66115.66115.66115.66115.660.88%
Dec 31, 2025114.65114.65114.65114.65114.65-0.80%
Dec 30, 2025115.57115.57115.57115.57115.57-0.26%
Dec 29, 2025115.87115.87115.87115.87115.87-0.38%
Dec 26, 2025116.31116.31116.31116.31116.310.31%
Dec 24, 2025115.95115.95115.95115.95115.950.24%
Dec 23, 2025115.67115.67115.67115.67115.670.83%
Dec 22, 2025114.72114.72114.72114.72114.720.76%
Dec 19, 2025113.86113.86113.86113.86113.861.87%
Dec 18, 2025111.77111.77111.77111.77111.771.71%
Dec 17, 2025109.89109.89109.89109.89109.89-2.36%
Dec 16, 2025112.55112.55112.55112.55112.550.21%
Dec 15, 2025112.31112.31112.31112.31112.31-3.93%
Dec 12, 2025113.47113.47113.47116.90113.47-3.13%
Dec 11, 2025117.14117.14117.14120.68117.14-0.55%
Dec 10, 2025117.79117.79117.79121.35117.790.48%
Dec 9, 2025117.23117.23117.23120.77117.230.19%
Dec 8, 2025117.00117.00117.00120.54117.000.65%
Dec 5, 2025116.25116.25116.25119.76116.240.59%
Dec 4, 2025115.57115.57115.57119.06115.570.13%
Dec 3, 2025115.41115.41115.41118.90115.410.13%