Columbia Global Technology Growth Fund Institutional 3 Class (CGTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.45
+1.21 (1.45%)
Apr 25, 2025, 8:00 PM EDT
CGTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.45% |
| Apr 24, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 3.67% |
| Apr 23, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 3.02% |
| Apr 22, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 2.54% |
| Apr 21, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -2.66% |
| Apr 17, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.62% |
| Apr 16, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -3.26% |
| Apr 15, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.45% |
| Apr 14, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.21% |
| Apr 11, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 2.24% |
| Apr 10, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -4.69% |
| Apr 9, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 13.44% |
| Apr 8, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.71% |
| Apr 7, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.92% |
| Apr 4, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -6.24% |
| Apr 3, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -6.85% |
| Apr 2, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.80% |
| Apr 1, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.97% |
| Mar 31, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.27% |
| Mar 28, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -2.60% |
| Mar 27, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -1.07% |
| Mar 26, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -2.62% |
| Mar 25, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0.27% |
| Mar 24, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 2.06% |
| Mar 21, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.17% |
| Mar 20, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.32% |
| Mar 19, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 1.51% |
| Mar 18, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -1.68% |
| Mar 17, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.39% |
| Mar 14, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 2.94% |
| Mar 13, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -1.92% |
| Mar 12, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 1.93% |
| Mar 11, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.14% |
| Mar 10, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -4.43% |
| Mar 7, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 1.12% |
| Mar 6, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -3.44% |
| Mar 5, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 1.56% |
| Mar 4, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -0.10% |
| Mar 3, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -3.20% |
| Feb 28, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 1.52% |
| Feb 27, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | -3.76% |
| Feb 26, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 1.32% |
| Feb 25, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -1.48% |
| Feb 24, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | -1.58% |
| Feb 21, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | -2.74% |
| Feb 20, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -0.46% |
| Feb 19, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | - |
| Feb 18, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0.30% |
| Feb 14, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.10% |
| Feb 13, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 1.20% |