Skip to main content
logo
Columbia Global Technology Growth Fund Institutional 3 Class (CGTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.38
-0.53 (-0.49%)
Aug 1, 2025, 8:05 AM EDT

CGTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 2025105.08105.08105.08105.08105.08-2.14%
Jul 31, 2025107.38107.38107.38107.38107.38-0.49%
Jul 30, 2025107.91107.91107.91107.91107.910.55%
Jul 29, 2025107.32107.32107.32107.32107.32-0.23%
Jul 28, 2025107.57107.57107.57107.57107.570.73%
Jul 25, 2025106.79106.79106.79106.79106.790.23%
Jul 24, 2025106.54106.54106.54106.54106.540.68%
Jul 23, 2025105.82105.82105.82105.82105.820.69%
Jul 22, 2025105.10105.10105.10105.10105.10-1.17%
Jul 21, 2025106.34106.34106.34106.34106.340.40%
Jul 18, 2025105.92105.92105.92105.92105.92-0.15%
Jul 17, 2025106.08106.08106.08106.08106.080.97%
Jul 16, 2025105.06105.06105.06105.06105.060.04%
Jul 15, 2025105.02105.02105.02105.02105.020.94%
Jul 14, 2025104.04104.04104.04104.04104.04-0.05%
Jul 11, 2025104.09104.09104.09104.09104.09-0.37%
Jul 10, 2025104.48104.48104.48104.48104.48-0.31%
Jul 9, 2025104.81104.81104.81104.81104.810.90%
Jul 8, 2025103.88103.88103.88103.88103.880.19%
Jul 7, 2025103.68103.68103.68103.68103.68-0.84%
Jul 3, 2025104.56104.56104.56104.56104.561.32%
Jul 2, 2025103.20103.20103.20103.20103.201.08%
Jul 1, 2025102.10102.10102.10102.10102.10-1.20%
Jun 30, 2025103.34103.34103.34103.34103.340.83%
Jun 27, 2025102.49102.49102.49102.49102.490.55%
Jun 26, 2025101.93101.93101.93101.93101.930.96%
Jun 25, 2025100.96100.96100.96100.96100.960.71%
Jun 24, 2025100.25100.25100.25100.25100.252.21%
Jun 23, 202598.0898.0898.0898.0898.080.96%
Jun 20, 202597.1597.1597.1597.1597.15-0.71%
Jun 18, 202597.8497.8497.8497.8497.84-0.03%
Jun 17, 202597.8797.8797.8797.8797.87-0.64%
Jun 16, 202598.5098.5098.5098.5098.501.61%
Jun 13, 202596.9496.9496.9496.9496.94-1.80%
Jun 12, 202598.7298.7298.7298.7298.720.63%
Jun 11, 202598.1098.1098.1098.1098.10-0.11%
Jun 10, 202598.2198.2198.2198.2198.210.55%
Jun 9, 202597.6797.6797.6797.6797.670.16%
Jun 6, 202597.5197.5197.5197.5197.510.80%
Jun 5, 202596.7496.7496.7496.7496.74-0.08%
Jun 4, 202596.8296.8296.8296.8296.820.64%
Jun 3, 202596.2096.2096.2096.2096.201.15%
Jun 2, 202595.1195.1195.1195.1195.110.93%
May 30, 202594.2394.2394.2394.2394.23-0.41%
May 29, 202594.6294.6294.6294.6294.620.22%
May 28, 202594.4194.4194.4194.4194.41-0.48%
May 27, 202594.8794.8794.8794.8794.872.56%
May 23, 202592.5092.5092.5092.5092.50-1.02%
May 22, 202593.4593.4593.4593.4593.450.34%
May 21, 202593.1393.1393.1393.1393.13-1.50%