CGTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	150.25	150.25	150.25	150.25	150.25	3.53%
Jun 17, 2026	145.13	145.13	145.13	145.13	145.13	0.07%
Jun 16, 2026	145.03	145.03	145.03	145.03	145.03	-2.51%
Jun 15, 2026	148.76	148.76	148.76	148.76	148.76	4.04%
Jun 12, 2026	142.99	142.99	142.99	142.99	142.99	0.32%
Jun 11, 2026	142.53	142.53	142.53	142.53	142.53	4.29%
Jun 10, 2026	136.67	136.67	136.67	136.67	136.67	-2.66%
Jun 9, 2026	140.41	140.41	140.41	140.41	140.41	-0.85%
Jun 8, 2026	141.62	141.62	141.62	141.62	141.62	2.32%
Jun 5, 2026	138.41	138.41	138.41	138.41	138.41	-6.64%
Jun 4, 2026	148.25	148.25	148.25	148.25	148.25	-1.44%
Jun 3, 2026	150.41	150.41	150.41	150.41	150.41	-0.80%
Jun 2, 2026	151.62	151.62	151.62	151.62	151.62	1.47%
Jun 1, 2026	149.42	149.42	149.42	149.42	149.42	2.50%
May 29, 2026	145.78	145.78	145.78	145.78	145.78	1.19%
May 28, 2026	144.07	144.07	144.07	144.07	144.07	0.95%
May 27, 2026	142.71	142.71	142.71	142.71	142.71	-0.09%
May 26, 2026	142.84	142.84	142.84	142.84	142.84	2.45%
May 22, 2026	139.43	139.43	139.43	139.43	139.43	0.23%
May 21, 2026	139.11	139.11	139.11	139.11	139.11	0.74%
May 20, 2026	138.09	138.09	138.09	138.09	138.09	2.15%
May 19, 2026	135.18	135.18	135.18	135.18	135.18	-0.89%
May 18, 2026	136.40	136.40	136.40	136.40	136.40	-1.08%
May 15, 2026	137.89	137.89	137.89	137.89	137.89	-2.23%
May 14, 2026	141.04	141.04	141.04	141.04	141.04	1.57%
May 13, 2026	138.86	138.86	138.86	138.86	138.86	1.37%
May 12, 2026	136.99	136.99	136.99	136.99	136.99	-1.28%
May 11, 2026	138.77	138.77	138.77	138.77	138.77	0.83%
May 8, 2026	137.63	137.63	137.63	137.63	137.63	2.32%
May 7, 2026	134.51	134.51	134.51	134.51	134.51	-0.58%
May 6, 2026	135.29	135.29	135.29	135.29	135.29	2.76%
May 5, 2026	131.65	131.65	131.65	131.65	131.65	1.61%
May 4, 2026	129.56	129.56	129.56	129.56	129.56	0.31%
May 1, 2026	129.16	129.16	129.16	129.16	129.16	0.88%
Apr 30, 2026	128.03	128.03	128.03	128.03	128.03	0.34%
Apr 29, 2026	127.59	127.59	127.59	127.59	127.59	0.60%
Apr 28, 2026	126.83	126.83	126.83	126.83	126.83	-1.93%
Apr 27, 2026	129.33	129.33	129.33	129.33	129.33	0.27%
Apr 24, 2026	128.98	128.98	128.98	128.98	128.98	2.31%
Apr 23, 2026	126.07	126.07	126.07	126.07	126.07	-1.26%
Apr 22, 2026	127.68	127.68	127.68	127.68	127.68	2.22%
Apr 21, 2026	124.91	124.91	124.91	124.91	124.91	-0.31%
Apr 20, 2026	125.30	125.30	125.30	125.30	125.30	-0.18%
Apr 17, 2026	125.53	125.53	125.53	125.53	125.53	1.51%
Apr 16, 2026	123.66	123.66	123.66	123.66	123.66	0.12%
Apr 15, 2026	123.51	123.51	123.51	123.51	123.51	1.38%
Apr 14, 2026	121.83	121.83	121.83	121.83	121.83	2.04%
Apr 13, 2026	119.39	119.39	119.39	119.39	119.39	1.67%
Apr 10, 2026	117.43	117.43	117.43	117.43	117.43	0.85%
Apr 9, 2026	116.44	116.44	116.44	116.44	116.44	0.72%