Columbia Global Technology Growth Inst3 (CGTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.63
+0.14 (0.10%)
Aug 26, 2026, 4:00 PM EST
CGTUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 140.02 | 141.63 | 140.02 | 141.63 | - | 0.10% |
| Aug 25, 2026 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | 1.05% |
| Aug 24, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | -1.60% |
| Aug 21, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 0.29% |
| Aug 20, 2026 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | 0.08% |
| Aug 19, 2026 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | -1.13% |
| Aug 18, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | -2.65% |
| Aug 17, 2026 | 147.31 | 147.31 | 147.31 | 147.31 | 147.31 | 0.45% |
| Aug 14, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | -0.63% |
| Aug 13, 2026 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | 1.30% |
| Aug 12, 2026 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | 1.41% |
| Aug 11, 2026 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | -0.03% |
| Aug 10, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | -0.81% |
| Aug 7, 2026 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | 1.21% |
| Aug 6, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | -0.34% |
| Aug 5, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | -0.53% |
| Aug 4, 2026 | 144.41 | 144.41 | 144.41 | 144.41 | 144.41 | 3.88% |
| Aug 3, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | 1.72% |
| Jul 31, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | 0.49% |
| Jul 30, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 5.75% |
| Jul 29, 2026 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | -2.92% |
| Jul 28, 2026 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | -1.87% |
| Jul 27, 2026 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | -1.06% |
| Jul 24, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -1.91% |
| Jul 23, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -1.19% |
| Jul 22, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | -0.34% |
| Jul 21, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 2.90% |
| Jul 20, 2026 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | 0.21% |
| Jul 17, 2026 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | -1.57% |
| Jul 16, 2026 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | -2.71% |
| Jul 15, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -0.61% |
| Jul 14, 2026 | 143.93 | 143.93 | 143.93 | 143.93 | 143.93 | 2.02% |
| Jul 13, 2026 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | -2.86% |
| Jul 10, 2026 | 145.23 | 145.23 | 145.23 | 145.23 | 145.23 | 0.28% |
| Jul 9, 2026 | 144.83 | 144.83 | 144.83 | 144.83 | 144.83 | 2.08% |
| Jul 8, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | 1.16% |
| Jul 7, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -2.31% |
| Jul 6, 2026 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | 1.66% |
| Jul 2, 2026 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | -2.83% |
| Jul 1, 2026 | 145.34 | 145.34 | 145.34 | 145.34 | 145.34 | -3.15% |
| Jun 30, 2026 | 150.07 | 150.07 | 150.07 | 150.07 | 150.07 | 2.42% |
| Jun 29, 2026 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | 2.87% |
| Jun 26, 2026 | 142.43 | 142.43 | 142.43 | 142.43 | 142.43 | -2.03% |
| Jun 25, 2026 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | 1.64% |
| Jun 24, 2026 | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | -0.02% |
| Jun 23, 2026 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | -4.94% |
| Jun 22, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 0.17% |
| Jun 18, 2026 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 3.53% |
| Jun 17, 2026 | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | 0.07% |
| Jun 16, 2026 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | -2.51% |