Columbia Global Technology Growth Fund Institutional 3 Class (CGTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.03
+0.44 (0.34%)
Apr 30, 2026, 4:00 PM EST
CGTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | - | - |
| Apr 29, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | 0.60% |
| Apr 28, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | -1.93% |
| Apr 27, 2026 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | 0.27% |
| Apr 24, 2026 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 2.31% |
| Apr 23, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | -1.26% |
| Apr 22, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 2.22% |
| Apr 21, 2026 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | -0.31% |
| Apr 20, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -0.18% |
| Apr 17, 2026 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 1.51% |
| Apr 16, 2026 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | 0.12% |
| Apr 15, 2026 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 1.38% |
| Apr 14, 2026 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 2.04% |
| Apr 13, 2026 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | 1.67% |
| Apr 10, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0.85% |
| Apr 9, 2026 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 0.72% |
| Apr 8, 2026 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 4.00% |
| Apr 7, 2026 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 0.78% |
| Apr 6, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 0.65% |
| Apr 2, 2026 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | 0.12% |
| Apr 1, 2026 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | 1.60% |
| Mar 31, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 4.58% |
| Mar 30, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -1.69% |
| Mar 27, 2026 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | -2.01% |
| Mar 26, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | -3.63% |
| Mar 25, 2026 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | 0.28% |
| Mar 24, 2026 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | -0.69% |
| Mar 23, 2026 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | 1.70% |
| Mar 20, 2026 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | -2.38% |
| Mar 19, 2026 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0.12% |
| Mar 18, 2026 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | -1.28% |
| Mar 17, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | 0.70% |
| Mar 16, 2026 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 1.63% |
| Mar 13, 2026 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | -0.75% |
| Mar 12, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -2.25% |
| Mar 11, 2026 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 0.35% |
| Mar 10, 2026 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0.24% |
| Mar 9, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 2.17% |
| Mar 6, 2026 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | -2.39% |
| Mar 5, 2026 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0.22% |
| Mar 4, 2026 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 1.50% |
| Mar 3, 2026 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | -2.09% |
| Mar 2, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | 0.31% |
| Feb 27, 2026 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | -1.26% |
| Feb 26, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | -1.82% |
| Feb 25, 2026 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 1.89% |
| Feb 24, 2026 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 1.17% |
| Feb 23, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -1.42% |
| Feb 20, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 1.00% |
| Feb 19, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -0.36% |