Columbia Global Technology Growth Fund Institutional 3 Class (CGTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.43
+0.32 (0.23%)
May 22, 2026, 4:00 PM EST
CGTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | 0.23% |
| May 21, 2026 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0.74% |
| May 20, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 2.15% |
| May 19, 2026 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | -0.89% |
| May 18, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | -1.08% |
| May 15, 2026 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | -2.23% |
| May 14, 2026 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | 1.57% |
| May 13, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | 1.37% |
| May 12, 2026 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | -1.28% |
| May 11, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 0.83% |
| May 8, 2026 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 2.32% |
| May 7, 2026 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | -0.58% |
| May 6, 2026 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 2.76% |
| May 5, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 1.61% |
| May 4, 2026 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | 0.31% |
| May 1, 2026 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0.88% |
| Apr 30, 2026 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | 0.34% |
| Apr 29, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | 0.60% |
| Apr 28, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | -1.93% |
| Apr 27, 2026 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | 0.27% |
| Apr 24, 2026 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 2.31% |
| Apr 23, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | -1.26% |
| Apr 22, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 2.22% |
| Apr 21, 2026 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | -0.31% |
| Apr 20, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -0.18% |
| Apr 17, 2026 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 1.51% |
| Apr 16, 2026 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | 0.12% |
| Apr 15, 2026 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 1.38% |
| Apr 14, 2026 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 2.04% |
| Apr 13, 2026 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | 1.67% |
| Apr 10, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0.85% |
| Apr 9, 2026 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 0.72% |
| Apr 8, 2026 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 4.00% |
| Apr 7, 2026 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 0.78% |
| Apr 6, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 0.65% |
| Apr 2, 2026 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | 0.12% |
| Apr 1, 2026 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | 1.60% |
| Mar 31, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 4.58% |
| Mar 30, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -1.69% |
| Mar 27, 2026 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | -2.01% |
| Mar 26, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | -3.63% |
| Mar 25, 2026 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | 0.28% |
| Mar 24, 2026 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | -0.69% |
| Mar 23, 2026 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | 1.70% |
| Mar 20, 2026 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | -2.38% |
| Mar 19, 2026 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0.12% |
| Mar 18, 2026 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | -1.28% |
| Mar 17, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | 0.70% |
| Mar 16, 2026 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 1.63% |
| Mar 13, 2026 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | -0.75% |