CGTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	143.06	143.06	143.06	143.06	143.06	-0.50%
Oct 14, 2026	143.78	143.78	143.78	143.78	143.78	-3.02%
Oct 13, 2026	148.25	148.25	148.25	148.25	148.25	-0.43%
Oct 12, 2026	148.89	148.89	148.89	148.89	148.89	-1.30%
Oct 9, 2026	150.85	150.85	150.85	150.85	150.85	0.51%
Oct 8, 2026	150.08	150.08	150.08	150.08	150.08	-2.05%
Oct 7, 2026	153.22	153.22	153.22	153.22	153.22	-0.32%
Oct 6, 2026	153.71	153.71	153.71	153.71	153.71	0.14%
Oct 5, 2026	153.50	153.50	153.50	153.50	153.50	0.83%
Oct 2, 2026	152.24	152.24	152.24	152.24	152.24	1.14%
Oct 1, 2026	150.53	150.53	150.53	150.53	150.53	0.99%
Sep 30, 2026	149.05	149.05	149.05	149.05	149.05	0.27%
Sep 29, 2026	148.65	148.65	148.65	148.65	148.65	0.62%
Sep 28, 2026	147.74	147.74	147.74	147.74	147.74	-0.83%
Sep 25, 2026	148.97	148.97	148.97	148.97	148.97	0.76%
Sep 24, 2026	147.84	147.84	147.84	147.84	147.84	-0.15%
Sep 23, 2026	148.06	148.06	148.06	148.06	148.06	-0.92%
Sep 22, 2026	149.44	149.44	149.44	149.44	149.44	0.86%
Sep 21, 2026	148.16	148.16	148.16	148.16	148.16	2.77%
Sep 18, 2026	144.16	144.16	144.16	144.16	144.16	1.34%
Sep 17, 2026	142.26	142.26	142.26	142.26	142.26	1.93%
Sep 16, 2026	139.57	139.57	139.57	139.57	139.57	0.07%
Sep 15, 2026	139.47	139.47	139.47	139.47	139.47	-0.49%
Sep 14, 2026	140.15	140.15	140.15	140.15	140.15	-2.29%
Sep 11, 2026	143.43	143.43	143.43	143.43	143.43	0.89%
Sep 10, 2026	142.16	142.16	142.16	142.16	142.16	-1.50%
Sep 9, 2026	144.32	144.32	144.32	144.32	144.32	-0.42%
Sep 8, 2026	144.93	144.93	144.93	144.93	144.93	0.18%
Sep 4, 2026	144.67	144.67	144.67	144.67	144.67	0.99%
Sep 3, 2026	143.25	143.25	143.25	143.25	143.25	1.05%
Sep 2, 2026	141.76	141.76	141.76	141.76	141.76	0.38%
Sep 1, 2026	141.23	141.23	141.23	141.23	141.23	-1.55%
Aug 31, 2026	143.45	143.45	143.45	143.45	143.45	0.16%
Aug 28, 2026	143.22	143.22	143.22	143.22	143.22	-1.53%
Aug 27, 2026	145.44	145.44	145.44	145.44	145.44	2.69%
Aug 26, 2026	141.63	141.63	141.63	141.63	141.63	0.10%
Aug 25, 2026	141.49	141.49	141.49	141.49	141.49	1.05%
Aug 24, 2026	140.02	140.02	140.02	140.02	140.02	-1.60%
Aug 21, 2026	142.30	142.30	142.30	142.30	142.30	0.29%
Aug 20, 2026	141.89	141.89	141.89	141.89	141.89	0.08%
Aug 19, 2026	141.78	141.78	141.78	141.78	141.78	-1.13%
Aug 18, 2026	143.40	143.40	143.40	143.40	143.40	-2.65%
Aug 17, 2026	147.31	147.31	147.31	147.31	147.31	0.45%
Aug 14, 2026	146.65	146.65	146.65	146.65	146.65	-0.63%
Aug 13, 2026	147.58	147.58	147.58	147.58	147.58	1.30%
Aug 12, 2026	145.68	145.68	145.68	145.68	145.68	1.41%
Aug 11, 2026	143.66	143.66	143.66	143.66	143.66	-0.03%
Aug 10, 2026	143.70	143.70	143.70	143.70	143.70	-0.81%
Aug 7, 2026	144.88	144.88	144.88	144.88	144.88	1.21%
Aug 6, 2026	143.15	143.15	143.15	143.15	143.15	-0.34%