CGTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	99.89	99.89	99.89	99.89	99.89	5.56%
Mar 30, 2026	94.63	94.63	94.63	94.63	94.63	-2.87%
Mar 27, 2026	97.43	97.43	97.43	97.43	97.43	-2.11%
Mar 26, 2026	99.53	99.53	99.53	99.53	99.53	-4.09%
Mar 25, 2026	103.77	103.77	103.77	103.77	103.77	0.73%
Mar 24, 2026	103.02	103.02	103.02	103.02	103.02	0.18%
Mar 23, 2026	102.83	102.83	102.83	102.83	102.83	1.05%
Mar 20, 2026	101.76	101.76	101.76	101.76	101.76	-2.97%
Mar 19, 2026	104.87	104.87	104.87	104.87	104.87	1.69%
Mar 18, 2026	103.13	103.13	103.13	103.13	103.13	-1.57%
Mar 17, 2026	104.77	104.77	104.77	104.77	104.77	1.32%
Mar 16, 2026	103.40	103.40	103.40	103.40	103.40	1.52%
Mar 13, 2026	101.85	101.85	101.85	101.85	101.85	-0.42%
Mar 12, 2026	102.28	102.28	102.28	102.28	102.28	-2.28%
Mar 11, 2026	104.67	104.67	104.67	104.67	104.67	0.41%
Mar 10, 2026	104.24	104.24	104.24	104.24	104.24	0.21%
Mar 9, 2026	104.02	104.02	104.02	104.02	104.02	3.16%
Mar 6, 2026	100.83	100.83	100.83	100.83	100.83	-3.19%
Mar 5, 2026	104.15	104.15	104.15	104.15	104.15	-0.45%
Mar 4, 2026	104.62	104.62	104.62	104.62	104.62	2.11%
Mar 3, 2026	102.46	102.46	102.46	102.46	102.46	-2.85%
Mar 2, 2026	105.47	105.47	105.47	105.47	105.47	0.67%
Feb 27, 2026	104.77	104.77	104.77	104.77	104.77	-1.46%
Feb 26, 2026	106.32	106.32	106.32	106.32	106.32	-1.46%
Feb 25, 2026	107.90	107.90	107.90	107.90	107.90	2.35%
Feb 24, 2026	105.42	105.42	105.42	105.42	105.42	1.17%
Feb 23, 2026	104.20	104.20	104.20	104.20	104.20	-0.89%
Feb 20, 2026	105.14	105.14	105.14	105.14	105.14	0.45%
Feb 19, 2026	104.67	104.67	104.67	104.67	104.67	-0.41%
Feb 18, 2026	105.10	105.10	105.10	105.10	105.10	1.93%
Feb 17, 2026	103.11	103.11	103.11	103.11	103.11	0.29%
Feb 13, 2026	102.81	102.81	102.81	102.81	102.81	0.61%
Feb 12, 2026	102.19	102.19	102.19	102.19	102.19	-3.28%
Feb 11, 2026	105.66	105.66	105.66	105.66	105.66	0.71%
Feb 10, 2026	104.92	104.92	104.92	104.92	104.92	-1.06%
Feb 9, 2026	106.04	106.04	106.04	106.04	106.04	2.14%
Feb 6, 2026	103.82	103.82	103.82	103.82	103.82	4.50%
Feb 5, 2026	99.35	99.35	99.35	99.35	99.35	-1.50%
Feb 4, 2026	100.86	100.86	100.86	100.86	100.86	-3.38%
Feb 3, 2026	104.39	104.39	104.39	104.39	104.39	-0.91%
Feb 2, 2026	105.35	105.35	105.35	105.35	105.35	1.40%
Jan 30, 2026	103.90	103.90	103.90	103.90	103.90	-2.59%
Jan 29, 2026	106.66	106.66	106.66	106.66	106.66	-1.19%
Jan 28, 2026	107.94	107.94	107.94	107.94	107.94	1.96%
Jan 27, 2026	105.86	105.86	105.86	105.86	105.86	2.01%
Jan 26, 2026	103.77	103.77	103.77	103.77	103.77	0.53%
Jan 23, 2026	103.22	103.22	103.22	103.22	103.22	-0.54%
Jan 22, 2026	103.78	103.78	103.78	103.78	103.78	0.17%
Jan 21, 2026	103.60	103.60	103.60	103.60	103.60	1.55%
Jan 20, 2026	102.02	102.02	102.02	102.02	102.02	-1.97%