CGTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	102.81	102.81	102.81	102.81	102.81	0.61%
Feb 12, 2026	102.19	102.19	102.19	102.19	102.19	-3.28%
Feb 11, 2026	105.66	105.66	105.66	105.66	105.66	0.71%
Feb 10, 2026	104.92	104.92	104.92	104.92	104.92	-1.06%
Feb 9, 2026	106.04	106.04	106.04	106.04	106.04	2.14%
Feb 6, 2026	103.82	103.82	103.82	103.82	103.82	4.50%
Feb 5, 2026	99.35	99.35	99.35	99.35	99.35	-1.50%
Feb 4, 2026	100.86	100.86	100.86	100.86	100.86	-3.38%
Feb 3, 2026	104.39	104.39	104.39	104.39	104.39	-0.91%
Feb 2, 2026	105.35	105.35	105.35	105.35	105.35	1.40%
Jan 30, 2026	103.90	103.90	103.90	103.90	103.90	-2.59%
Jan 29, 2026	106.66	106.66	106.66	106.66	106.66	-1.19%
Jan 28, 2026	107.94	107.94	107.94	107.94	107.94	1.96%
Jan 27, 2026	105.86	105.86	105.86	105.86	105.86	2.01%
Jan 26, 2026	103.77	103.77	103.77	103.77	103.77	0.53%
Jan 23, 2026	103.22	103.22	103.22	103.22	103.22	-0.54%
Jan 22, 2026	103.78	103.78	103.78	103.78	103.78	0.17%
Jan 21, 2026	103.60	103.60	103.60	103.60	103.60	1.55%
Jan 20, 2026	102.02	102.02	102.02	102.02	102.02	-1.97%
Jan 16, 2026	104.07	104.07	104.07	104.07	104.07	0.65%
Jan 15, 2026	103.40	103.40	103.40	103.40	103.40	1.06%
Jan 14, 2026	102.32	102.32	102.32	102.32	102.32	-1.50%
Jan 13, 2026	103.88	103.88	103.88	103.88	103.88	-0.45%
Jan 12, 2026	104.35	104.35	104.35	104.35	104.35	0.90%
Jan 9, 2026	103.42	103.42	103.42	103.42	103.42	2.83%
Jan 8, 2026	100.57	100.57	100.57	100.57	100.57	-0.12%
Jan 7, 2026	100.69	100.69	100.69	100.69	100.69	-0.33%
Jan 6, 2026	101.02	101.02	101.02	101.02	101.02	1.96%
Jan 5, 2026	99.08	99.08	99.08	99.08	99.08	1.67%
Jan 2, 2026	97.45	97.45	97.45	97.45	97.45	2.33%
Dec 31, 2025	95.23	95.23	95.23	95.23	95.23	-0.91%
Dec 30, 2025	96.10	96.10	96.10	96.10	96.10	-0.39%
Dec 29, 2025	96.48	96.48	96.48	96.48	96.48	-0.55%
Dec 26, 2025	97.01	97.01	97.01	97.01	97.01	0.04%
Dec 24, 2025	96.97	96.97	96.97	96.97	96.97	0.25%
Dec 23, 2025	96.73	96.73	96.73	96.73	96.73	0.28%
Dec 22, 2025	96.46	96.46	96.46	96.46	96.46	1.15%
Dec 19, 2025	95.36	95.36	95.36	95.36	95.36	2.41%
Dec 18, 2025	93.12	93.12	93.12	93.12	93.12	2.04%
Dec 17, 2025	91.26	91.26	91.26	91.26	91.26	-3.10%
Dec 16, 2025	94.18	94.18	94.18	94.18	94.18	-0.24%
Dec 15, 2025	94.41	94.41	94.41	94.41	94.41	-1.26%
Dec 12, 2025	95.61	95.61	95.61	95.61	95.61	-4.03%
Dec 11, 2025	99.62	99.62	99.62	99.62	99.62	0.20%
Dec 10, 2025	99.42	99.42	99.42	99.42	99.42	0.31%
Dec 9, 2025	99.11	99.11	99.11	99.11	99.11	-7.27%
Dec 8, 2025	98.96	98.96	98.96	106.88	98.96	-0.55%
Dec 5, 2025	99.51	99.51	99.51	107.47	99.51	0.86%
Dec 4, 2025	98.66	98.66	98.66	106.55	98.66	1.86%
Dec 3, 2025	96.85	96.85	96.85	104.60	96.85	0.81%