Columbia Seligman Global Tech Inst3 (CGTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.43
-0.20 (-0.24%)
Aug 21, 2025, 4:00 PM EDT
CGTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.24% |
| Aug 20, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.42% |
| Aug 19, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -1.70% |
| Aug 18, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.35% |
| Aug 15, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -1.06% |
| Aug 14, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.14% |
| Aug 13, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1.32% |
| Aug 12, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 2.64% |
| Aug 11, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.34% |
| Aug 8, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.68% |
| Aug 7, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -0.25% |
| Aug 6, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 1.42% |
| Aug 5, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.72% |
| Aug 4, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 1.59% |
| Aug 1, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -2.21% |
| Jul 31, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.72% |
| Jul 30, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.69% |
| Jul 29, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.18% |
| Jul 28, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.68% |
| Jul 25, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.30% |
| Jul 24, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 1.08% |
| Jul 23, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.72% |
| Jul 22, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.55% |
| Jul 21, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.63% |
| Jul 18, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.27% |
| Jul 17, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.94% |
| Jul 16, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.09% |
| Jul 15, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.04% |
| Jul 14, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.10% |
| Jul 11, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.97% |
| Jul 10, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.54% |
| Jul 9, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 1.57% |
| Jul 8, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.61% |
| Jul 7, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -1.18% |
| Jul 3, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 1.48% |
| Jul 2, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 1.26% |
| Jul 1, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.63% |
| Jun 30, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 1.05% |
| Jun 27, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.24% |
| Jun 26, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.86% |
| Jun 25, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.04% |
| Jun 24, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 2.32% |
| Jun 23, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.91% |
| Jun 20, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.66% |
| Jun 18, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.01% |
| Jun 17, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -1.01% |
| Jun 16, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 2.11% |
| Jun 13, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -1.86% |
| Jun 12, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.49% |
| Jun 11, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.33% |