Columbia Seligman Global Technology Fund Institutional 3 Class (CGTYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.60
+0.91 (1.41%)
At close: Apr 25, 2025
CGTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.41% |
| Apr 24, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 3.72% |
| Apr 23, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 2.70% |
| Apr 22, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 2.52% |
| Apr 21, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -2.65% |
| Apr 17, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.99% |
| Apr 16, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -2.77% |
| Apr 15, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.38% |
| Apr 14, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.37% |
| Apr 11, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 2.07% |
| Apr 10, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -5.30% |
| Apr 9, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 12.83% |
| Apr 8, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.99% |
| Apr 7, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.91% |
| Apr 4, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -6.93% |
| Apr 3, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -7.57% |
| Apr 2, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.91% |
| Apr 1, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 1.18% |
| Mar 31, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.41% |
| Mar 28, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -3.06% |
| Mar 27, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.25% |
| Mar 26, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -2.21% |
| Mar 25, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.11% |
| Mar 24, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 1.79% |
| Mar 21, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.44% |
| Mar 20, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.43% |
| Mar 19, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.46% |
| Mar 18, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -1.41% |
| Mar 17, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.79% |
| Mar 14, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 2.97% |
| Mar 13, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -2.07% |
| Mar 12, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 1.17% |
| Mar 11, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.39% |
| Mar 10, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -4.05% |
| Mar 7, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 1.81% |
| Mar 6, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -3.18% |
| Mar 5, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 1.87% |
| Mar 4, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.46% |
| Mar 3, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -2.90% |
| Feb 28, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 1.06% |
| Feb 27, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -3.47% |
| Feb 26, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.88% |
| Feb 25, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -1.42% |
| Feb 24, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -1.57% |
| Feb 21, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -3.08% |
| Feb 20, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.34% |
| Feb 19, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.40% |
| Feb 18, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.93% |
| Feb 14, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.10% |
| Feb 13, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 1.31% |