Columbia Seligman Global Technology Fund Institutional 3 Class (CGTYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.09
+0.69 (0.94%)
Jun 4, 2025, 4:00 PM EDT
CGTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.94% |
| Jun 3, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.94% |
| Jun 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.71% |
| May 30, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.51% |
| May 29, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.18% |
| May 28, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.53% |
| May 27, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 2.39% |
| May 23, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.90% |
| May 22, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.24% |
| May 21, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -1.89% |
| May 20, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.25% |
| May 19, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.42% |
| May 16, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.01% |
| May 15, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.38% |
| May 14, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.56% |
| May 13, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 1.79% |
| May 12, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 5.03% |
| May 9, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.53% |
| May 8, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.98% |
| May 7, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.58% |
| May 6, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.67% |
| May 5, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.28% |
| May 2, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.52% |
| May 1, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.05% |
| Apr 30, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| Apr 29, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.24% |
| Apr 28, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.08% |
| Apr 25, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.41% |
| Apr 24, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 3.72% |
| Apr 23, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 2.70% |
| Apr 22, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 2.52% |
| Apr 21, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -2.65% |
| Apr 17, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.99% |
| Apr 16, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -2.77% |
| Apr 15, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.38% |
| Apr 14, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.37% |
| Apr 11, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 2.07% |
| Apr 10, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -5.30% |
| Apr 9, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 12.83% |
| Apr 8, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.99% |
| Apr 7, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.91% |
| Apr 4, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -6.93% |
| Apr 3, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -7.57% |
| Apr 2, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.91% |
| Apr 1, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 1.18% |
| Mar 31, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.41% |
| Mar 28, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -3.06% |
| Mar 27, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.25% |
| Mar 26, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -2.21% |
| Mar 25, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.11% |