Columbia Seligman Global Technology Fund Institutional 3 Class (CGTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.50
+0.08 (0.10%)
Jul 14, 2025, 4:00 PM EDT
CGTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.04% |
| Jul 14, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.10% |
| Jul 11, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.97% |
| Jul 10, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.54% |
| Jul 9, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 1.57% |
| Jul 8, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.61% |
| Jul 7, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -1.18% |
| Jul 3, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 1.48% |
| Jul 2, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 1.26% |
| Jul 1, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.63% |
| Jun 30, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 1.05% |
| Jun 27, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.24% |
| Jun 26, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.86% |
| Jun 25, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.04% |
| Jun 24, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 2.32% |
| Jun 23, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.91% |
| Jun 20, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.66% |
| Jun 18, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.01% |
| Jun 17, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -1.01% |
| Jun 16, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 2.11% |
| Jun 13, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -1.86% |
| Jun 12, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.49% |
| Jun 11, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.33% |
| Jun 10, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.71% |
| Jun 9, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.64% |
| Jun 6, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.25% |
| Jun 5, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.04% |
| Jun 4, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.94% |
| Jun 3, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.94% |
| Jun 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.71% |
| May 30, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.51% |
| May 29, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.18% |
| May 28, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.53% |
| May 27, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 2.39% |
| May 23, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.90% |
| May 22, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.24% |
| May 21, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -1.89% |
| May 20, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.25% |
| May 19, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.42% |
| May 16, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.01% |
| May 15, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.38% |
| May 14, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.56% |
| May 13, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 1.79% |
| May 12, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 5.03% |
| May 9, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.53% |
| May 8, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.98% |
| May 7, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.58% |
| May 6, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.67% |
| May 5, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.28% |
| May 2, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.52% |