CGTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	146.54	146.54	146.54	146.54	146.54	-3.47%
Oct 13, 2026	151.81	151.81	151.81	151.81	151.81	0.04%
Oct 12, 2026	151.75	151.75	151.75	151.75	151.75	-1.90%
Oct 9, 2026	154.69	154.69	154.69	154.69	154.69	1.17%
Oct 8, 2026	152.90	152.90	152.90	152.90	152.90	-1.58%
Oct 7, 2026	155.35	155.35	155.35	155.35	155.35	-0.70%
Oct 6, 2026	156.45	156.45	156.45	156.45	156.45	0.79%
Oct 5, 2026	155.22	155.22	155.22	155.22	155.22	0.75%
Oct 2, 2026	154.06	154.06	154.06	154.06	154.06	1.81%
Oct 1, 2026	151.32	151.32	151.32	151.32	151.32	1.34%
Sep 30, 2026	149.32	149.32	149.32	149.32	149.32	0.17%
Sep 29, 2026	149.06	149.06	149.06	149.06	149.06	1.46%
Sep 28, 2026	146.92	146.92	146.92	146.92	146.92	-1.86%
Sep 25, 2026	149.71	149.71	149.71	149.71	149.71	1.23%
Sep 24, 2026	147.89	147.89	147.89	147.89	147.89	-0.54%
Sep 23, 2026	148.69	148.69	148.69	148.69	148.69	-0.64%
Sep 22, 2026	149.65	149.65	149.65	149.65	149.65	-0.03%
Sep 21, 2026	149.70	149.70	149.70	149.70	149.70	2.22%
Sep 18, 2026	146.45	146.45	146.45	146.45	146.45	0.07%
Sep 17, 2026	146.35	146.35	146.35	146.35	146.35	1.47%
Sep 16, 2026	144.23	144.23	144.23	144.23	144.23	0.04%
Sep 15, 2026	144.17	144.17	144.17	144.17	144.17	-0.19%
Sep 14, 2026	144.45	144.45	144.45	144.45	144.45	-2.05%
Sep 11, 2026	147.48	147.48	147.48	147.48	147.48	2.30%
Sep 10, 2026	144.17	144.17	144.17	144.17	144.17	-1.32%
Sep 9, 2026	146.10	146.10	146.10	146.10	146.10	-0.92%
Sep 8, 2026	147.46	147.46	147.46	147.46	147.46	0.57%
Sep 4, 2026	146.62	146.62	146.62	146.62	146.62	0.94%
Sep 3, 2026	145.25	145.25	145.25	145.25	145.25	1.63%
Sep 2, 2026	142.92	142.92	142.92	142.92	142.92	0.38%
Sep 1, 2026	142.38	142.38	142.38	142.38	142.38	-1.10%
Aug 31, 2026	143.97	143.97	143.97	143.97	143.97	-0.66%
Aug 28, 2026	144.93	144.93	144.93	144.93	144.93	-1.40%
Aug 27, 2026	146.99	146.99	146.99	146.99	146.99	1.96%
Aug 26, 2026	144.17	144.17	144.17	144.17	144.17	0.23%
Aug 25, 2026	143.84	143.84	143.84	143.84	143.84	1.10%
Aug 24, 2026	142.27	142.27	142.27	142.27	142.27	-0.57%
Aug 21, 2026	143.09	143.09	143.09	143.09	143.09	0.07%
Aug 20, 2026	142.99	142.99	142.99	142.99	142.99	-0.14%
Aug 19, 2026	143.19	143.19	143.19	143.19	143.19	-0.80%
Aug 18, 2026	144.35	144.35	144.35	144.35	144.35	-2.69%
Aug 17, 2026	148.34	148.34	148.34	148.34	148.34	-0.03%
Aug 14, 2026	148.38	148.38	148.38	148.38	148.38	-1.06%
Aug 13, 2026	149.97	149.97	149.97	149.97	149.97	1.65%
Aug 12, 2026	147.53	147.53	147.53	147.53	147.53	1.96%
Aug 11, 2026	144.70	144.70	144.70	144.70	144.70	0.01%
Aug 10, 2026	144.69	144.69	144.69	144.69	144.69	-0.78%
Aug 7, 2026	145.83	145.83	145.83	145.83	145.83	1.22%
Aug 6, 2026	144.07	144.07	144.07	144.07	144.07	-1.02%
Aug 5, 2026	145.56	145.56	145.56	145.56	145.56	-1.10%