Columbia Seligman Global Tech Inst3 (CGTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.17
+0.33 (0.23%)
At close: Aug 26, 2026
CGTYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | 1.10% |
| Aug 24, 2026 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | -0.57% |
| Aug 21, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | 0.07% |
| Aug 20, 2026 | 142.99 | 142.99 | 142.99 | 142.99 | 142.99 | -0.14% |
| Aug 19, 2026 | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | -0.80% |
| Aug 18, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | -2.69% |
| Aug 17, 2026 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | -0.03% |
| Aug 14, 2026 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | -1.06% |
| Aug 13, 2026 | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | 1.65% |
| Aug 12, 2026 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | 1.96% |
| Aug 11, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 0.01% |
| Aug 10, 2026 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | -0.78% |
| Aug 7, 2026 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | 1.22% |
| Aug 6, 2026 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | -1.02% |
| Aug 5, 2026 | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | -1.10% |
| Aug 4, 2026 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | 4.08% |
| Aug 3, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | 2.34% |
| Jul 31, 2026 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | 0.40% |
| Jul 30, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 4.87% |
| Jul 29, 2026 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | -1.75% |
| Jul 28, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | -1.50% |
| Jul 27, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | 0.76% |
| Jul 24, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | -1.84% |
| Jul 23, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | -1.40% |
| Jul 22, 2026 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | -0.95% |
| Jul 21, 2026 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | 2.61% |
| Jul 20, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -0.51% |
| Jul 17, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -0.77% |
| Jul 16, 2026 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | -3.15% |
| Jul 15, 2026 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | -0.53% |
| Jul 14, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | 1.50% |
| Jul 13, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -2.16% |
| Jul 10, 2026 | 144.83 | 144.83 | 144.83 | 144.83 | 144.83 | -0.44% |
| Jul 9, 2026 | 145.47 | 145.47 | 145.47 | 145.47 | 145.47 | 2.33% |
| Jul 8, 2026 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | -0.13% |
| Jul 7, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | -2.54% |
| Jul 6, 2026 | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | 2.13% |
| Jul 2, 2026 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | -3.08% |
| Jul 1, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | -1.76% |
| Jun 30, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 2.44% |
| Jun 29, 2026 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | 0.36% |
| Jun 25, 2026 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | 0.12% |
| Jun 24, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | 0.25% |
| Jun 23, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -3.55% |
| Jun 18, 2026 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | 3.80% |
| Jun 17, 2026 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | -0.21% |
| Jun 16, 2026 | 145.69 | 145.69 | 145.69 | 145.69 | 145.69 | -1.53% |
| Jun 15, 2026 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | 3.92% |
| Jun 12, 2026 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | 1.17% |
| Jun 11, 2026 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | 3.71% |