Columbia Seligman Global Technology Fund Institutional 3 Class (CGTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.35
+4.05 (3.31%)
At close: Apr 29, 2026
CGTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 3.31% |
| Apr 28, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -2.06% |
| Apr 27, 2026 | 124.87 | 124.87 | 124.87 | 124.87 | 124.87 | -0.27% |
| Apr 24, 2026 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | 1.28% |
| Apr 23, 2026 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | -0.56% |
| Apr 22, 2026 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | 1.84% |
| Apr 21, 2026 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0.58% |
| Apr 20, 2026 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | 1.00% |
| Apr 17, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 1.64% |
| Apr 16, 2026 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 0.45% |
| Apr 15, 2026 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.74% |
| Apr 14, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 3.54% |
| Apr 13, 2026 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 2.28% |
| Apr 10, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | 0.86% |
| Apr 9, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 1.32% |
| Apr 8, 2026 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 4.43% |
| Apr 7, 2026 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.58% |
| Apr 6, 2026 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0.81% |
| Apr 2, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0.26% |
| Apr 1, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 1.81% |
| Mar 31, 2026 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | 5.56% |
| Mar 30, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -2.87% |
| Mar 27, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -2.11% |
| Mar 26, 2026 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | -4.09% |
| Mar 25, 2026 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | 0.73% |
| Mar 24, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 0.18% |
| Mar 23, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 1.05% |
| Mar 20, 2026 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | -2.97% |
| Mar 19, 2026 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 1.69% |
| Mar 18, 2026 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | -1.57% |
| Mar 17, 2026 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 1.32% |
| Mar 16, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 1.52% |
| Mar 13, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -0.42% |
| Mar 12, 2026 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | -2.28% |
| Mar 11, 2026 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0.41% |
| Mar 10, 2026 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 0.21% |
| Mar 9, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 3.16% |
| Mar 6, 2026 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | -3.19% |
| Mar 5, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -0.45% |
| Mar 4, 2026 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 2.11% |
| Mar 3, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | -2.85% |
| Mar 2, 2026 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | 0.67% |
| Feb 27, 2026 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | -1.46% |
| Feb 26, 2026 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | -1.46% |
| Feb 25, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 2.35% |
| Feb 24, 2026 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | 1.17% |
| Feb 23, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -0.89% |
| Feb 20, 2026 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | 0.45% |
| Feb 19, 2026 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | -0.41% |
| Feb 18, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 1.93% |