Skip to main content
logo
Columbia Seligman Global Tech Inst3 (CGTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.91
+5.53 (3.80%)
At close: Jun 18, 2026

CGTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026150.91150.91150.91150.91150.913.80%
Jun 17, 2026145.38145.38145.38145.38145.38-0.21%
Jun 16, 2026145.69145.69145.69145.69145.69-1.53%
Jun 15, 2026147.96147.96147.96147.96147.963.92%
Jun 12, 2026142.38142.38142.38142.38142.381.17%
Jun 11, 2026140.74140.74140.74140.74140.743.71%
Jun 10, 2026135.71135.71135.71135.71135.71-3.13%
Jun 9, 2026140.09140.09140.09140.09140.09-1.05%
Jun 8, 2026141.58141.58141.58141.58141.581.41%
Jun 5, 2026139.61139.61139.61139.61139.61-6.47%
Jun 4, 2026149.26149.26149.26149.26149.26-0.13%
Jun 3, 2026149.46149.46149.46149.46149.46-1.03%
Jun 2, 2026151.02151.02151.02151.02151.023.59%
Jun 1, 2026145.79145.79145.79145.79145.791.97%
May 29, 2026142.98142.98142.98142.98142.980.90%
May 28, 2026141.70141.70141.70141.70141.700.69%
May 27, 2026140.73140.73140.73140.73140.73-1.03%
May 26, 2026142.19142.19142.19142.19142.191.83%
May 22, 2026139.63139.63139.63139.63139.631.15%
May 21, 2026138.04138.04138.04138.04138.041.57%
May 20, 2026135.91135.91135.91135.91135.912.96%
May 19, 2026132.00132.00132.00132.00132.00-0.78%
May 18, 2026133.04133.04133.04133.04133.04-1.44%
May 15, 2026134.99134.99134.99134.99134.99-1.92%
May 14, 2026137.63137.63137.63137.63137.631.59%
May 13, 2026135.47135.47135.47135.47135.471.51%
May 12, 2026133.46133.46133.46133.46133.46-1.59%
May 11, 2026135.62135.62135.62135.62135.620.99%
May 8, 2026134.29134.29134.29134.29134.292.36%
May 7, 2026131.19131.19131.19131.19131.19-1.69%
May 6, 2026133.44133.44133.44133.44133.441.06%
May 5, 2026132.04132.04132.04132.04132.041.56%
May 4, 2026130.01130.01130.01130.01130.010.09%
May 1, 2026129.89129.89129.89129.89129.891.11%
Apr 30, 2026128.47128.47128.47128.47128.471.68%
Apr 29, 2026126.35126.35126.35126.35126.353.31%
Apr 28, 2026122.30122.30122.30122.30122.30-2.06%
Apr 27, 2026124.87124.87124.87124.87124.87-0.27%
Apr 24, 2026125.21125.21125.21125.21125.211.28%
Apr 23, 2026123.63123.63123.63123.63123.63-0.56%
Apr 22, 2026124.33124.33124.33124.33124.331.84%
Apr 21, 2026122.08122.08122.08122.08122.080.58%
Apr 20, 2026121.38121.38121.38121.38121.381.00%
Apr 17, 2026120.18120.18120.18120.18120.181.64%
Apr 16, 2026118.24118.24118.24118.24118.240.45%
Apr 15, 2026117.71117.71117.71117.71117.710.74%
Apr 14, 2026116.85116.85116.85116.85116.853.54%
Apr 13, 2026112.86112.86112.86112.86112.862.28%
Apr 10, 2026110.34110.34110.34110.34110.340.86%
Apr 9, 2026109.40109.40109.40109.40109.401.32%