CGVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.80	28.80	28.80	28.80	28.80	0.03%
Feb 12, 2026	28.79	28.79	28.79	28.79	28.79	-1.30%
Feb 11, 2026	29.17	29.17	29.17	29.17	29.17	0.24%
Feb 10, 2026	29.10	29.10	29.10	29.10	29.10	-0.31%
Feb 9, 2026	29.19	29.19	29.19	29.19	29.19	0.97%
Feb 6, 2026	28.91	28.91	28.91	28.91	28.91	2.23%
Feb 5, 2026	28.28	28.28	28.28	28.28	28.28	-1.05%
Feb 4, 2026	28.58	28.58	28.58	28.58	28.58	-0.73%
Feb 3, 2026	28.79	28.79	28.79	28.79	28.79	-0.90%
Feb 2, 2026	29.05	29.05	29.05	29.05	29.05	0.59%
Jan 30, 2026	28.88	28.88	28.88	28.88	28.88	-0.72%
Jan 29, 2026	29.09	29.09	29.09	29.09	29.09	0.07%
Jan 28, 2026	29.07	29.07	29.07	29.07	29.07	-0.55%
Jan 27, 2026	29.23	29.23	29.23	29.23	29.23	1.21%
Jan 26, 2026	28.88	28.88	28.88	28.88	28.88	0.28%
Jan 23, 2026	28.80	28.80	28.80	28.80	28.80	0.59%
Jan 22, 2026	28.63	28.63	28.63	28.63	28.63	0.10%
Jan 21, 2026	28.60	28.60	28.60	28.60	28.60	0.49%
Jan 20, 2026	28.46	28.46	28.46	28.46	28.46	-2.17%
Jan 16, 2026	29.09	29.09	29.09	29.09	29.09	0.31%
Jan 15, 2026	29.00	29.00	29.00	29.00	29.00	0.35%
Jan 14, 2026	28.90	28.90	28.90	28.90	28.90	-0.41%
Jan 13, 2026	29.02	29.02	29.02	29.02	29.02	-0.41%
Jan 12, 2026	29.14	29.14	29.14	29.14	29.14	0.45%
Jan 9, 2026	29.01	29.01	29.01	29.01	29.01	1.12%
Jan 8, 2026	28.69	28.69	28.69	28.69	28.69	-0.35%
Jan 7, 2026	28.79	28.79	28.79	28.79	28.79	-0.24%
Jan 6, 2026	28.86	28.86	28.86	28.86	28.86	0.59%
Jan 5, 2026	28.69	28.69	28.69	28.69	28.69	0.91%
Jan 2, 2026	28.43	28.43	28.43	28.43	28.43	0.96%
Dec 31, 2025	28.16	28.16	28.16	28.16	28.16	-0.53%
Dec 30, 2025	28.31	28.31	28.31	28.31	28.31	0.07%
Dec 29, 2025	28.29	28.29	28.29	28.29	28.29	-0.18%
Dec 26, 2025	28.34	28.34	28.34	28.34	28.34	0.04%
Dec 24, 2025	28.33	28.33	28.33	28.33	28.33	0.11%
Dec 23, 2025	28.30	28.30	28.30	28.30	28.30	0.64%
Dec 22, 2025	28.12	28.12	28.12	28.12	28.12	0.50%
Dec 19, 2025	27.98	27.98	27.98	27.98	27.98	0.76%
Dec 18, 2025	27.77	27.77	27.77	27.77	27.77	0.98%
Dec 17, 2025	27.50	27.50	27.50	27.50	27.50	-1.15%
Dec 16, 2025	27.82	27.82	27.82	27.82	27.82	-0.43%
Dec 15, 2025	27.94	27.94	27.94	27.94	27.94	0.04%
Dec 12, 2025	27.93	27.93	27.93	27.93	27.93	-0.99%
Dec 11, 2025	28.21	28.21	28.21	28.21	28.21	0.32%
Dec 10, 2025	28.12	28.12	28.12	28.12	28.12	0.90%
Dec 9, 2025	27.87	27.87	27.87	27.87	27.87	-0.25%
Dec 8, 2025	27.94	27.94	27.94	27.94	27.94	-0.07%
Dec 5, 2025	27.96	27.96	27.96	27.96	27.96	-0.11%
Dec 4, 2025	27.99	27.99	27.99	27.99	27.99	0.04%
Dec 3, 2025	27.98	27.98	27.98	27.98	27.98	0.47%