American Funds Global Insight Fund Class 529-C (CGVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.45
+0.37 (1.37%)
At close: Apr 1, 2026
CGVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.37% |
| Mar 31, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.97% |
| Mar 30, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.34% |
| Mar 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.42% |
| Mar 26, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -2.23% |
| Mar 25, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.81% |
| Mar 24, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.29% |
| Mar 23, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.26% |
| Mar 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.18% |
| Mar 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.25% |
| Mar 18, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.36% |
| Mar 17, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.40% |
| Mar 16, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.20% |
| Mar 13, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.83% |
| Mar 12, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.70% |
| Mar 11, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.39% |
| Mar 10, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.39% |
| Mar 9, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.64% |
| Mar 6, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.95% |
| Mar 5, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.94% |
| Mar 4, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.78% |
| Mar 3, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -2.34% |
| Mar 2, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.95% |
| Feb 27, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.17% |
| Feb 26, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.24% |
| Feb 25, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.75% |
| Feb 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.62% |
| Feb 23, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.89% |
| Feb 20, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00% |
| Feb 19, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.28% |
| Feb 18, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.59% |
| Feb 17, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.42% |
| Feb 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.03% |
| Feb 12, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.30% |
| Feb 11, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.24% |
| Feb 10, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.31% |
| Feb 9, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.97% |
| Feb 6, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 2.23% |
| Feb 5, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.05% |
| Feb 4, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.73% |
| Feb 3, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.90% |
| Feb 2, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.59% |
| Jan 30, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.72% |
| Jan 29, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.07% |
| Jan 28, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.55% |
| Jan 27, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.21% |
| Jan 26, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.28% |
| Jan 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.59% |
| Jan 22, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.10% |
| Jan 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.49% |