American Funds Global Insight 529-C (CGVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
-0.32 (-1.04%)
At close: Oct 14, 2026
CGVBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.04% |
| Oct 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.36% |
| Oct 12, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.16% |
| Oct 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.62% |
| Oct 8, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.97% |
| Oct 7, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.83% |
| Oct 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.42% |
| Oct 5, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.75% |
| Oct 2, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.75% |
| Oct 1, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.33% |
| Sep 30, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.26% |
| Sep 29, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.10% |
| Sep 28, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.58% |
| Sep 25, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.52% |
| Sep 24, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.16% |
| Sep 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.74% |
| Sep 22, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Sep 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.41% |
| Sep 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.03% |
| Sep 17, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.96% |
| Sep 16, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
| Sep 15, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.69% |
| Sep 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.91% |
| Sep 11, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.42% |
| Sep 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.68% |
| Sep 9, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.61% |
| Sep 8, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.06% |
| Sep 4, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.06% |
| Sep 3, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.78% |
| Sep 2, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.13% |
| Sep 1, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.68% |
| Aug 31, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.64% |
| Aug 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% |
| Aug 27, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.10% |
| Aug 26, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Aug 25, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.32% |
| Aug 24, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.38% |
| Aug 21, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.55% |
| Aug 20, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.32% |
| Aug 19, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.32% |
| Aug 18, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.85% |
| Aug 17, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.38% |
| Aug 14, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.22% |
| Aug 13, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.57% |
| Aug 12, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.22% |
| Aug 11, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.19% |
| Aug 10, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% |
| Aug 7, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.51% |
| Aug 6, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.29% |
| Aug 5, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.03% |