CGVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.88	30.88	30.88	30.88	30.88	-1.25%
Jul 6, 2026	31.27	31.27	31.27	31.27	31.27	1.20%
Jul 2, 2026	30.90	30.90	30.90	30.90	30.90	-0.10%
Jul 1, 2026	30.93	30.93	30.93	30.93	30.93	-1.02%
Jun 30, 2026	31.25	31.25	31.25	31.25	31.25	1.03%
Jun 29, 2026	30.93	30.93	30.93	30.93	30.93	1.51%
Jun 26, 2026	30.47	30.47	30.47	30.47	30.47	-0.46%
Jun 25, 2026	30.61	30.61	30.61	30.61	30.61	0.69%
Jun 24, 2026	30.40	30.40	30.40	30.40	30.40	0.10%
Jun 23, 2026	30.37	30.37	30.37	30.37	30.37	-1.97%
Jun 22, 2026	30.98	30.98	30.98	30.98	30.98	-0.10%
Jun 18, 2026	31.01	31.01	31.01	31.01	31.01	1.44%
Jun 17, 2026	30.57	30.57	30.57	30.57	30.57	-0.39%
Jun 16, 2026	30.69	30.69	30.69	30.69	30.69	-0.36%
Jun 15, 2026	30.80	30.80	30.80	30.80	30.80	1.62%
Jun 12, 2026	30.31	30.31	30.31	30.31	30.31	0.17%
Jun 11, 2026	30.26	30.26	30.26	30.26	30.26	2.61%
Jun 10, 2026	29.49	29.49	29.49	29.49	29.49	-1.99%
Jun 9, 2026	30.09	30.09	30.09	30.09	30.09	0.40%
Jun 8, 2026	29.97	29.97	29.97	29.97	29.97	0.40%
Jun 5, 2026	29.85	29.85	29.85	29.85	29.85	-2.99%
Jun 4, 2026	30.77	30.77	30.77	30.77	30.77	0.39%
Jun 3, 2026	30.65	30.65	30.65	30.65	30.65	-0.55%
Jun 2, 2026	30.82	30.82	30.82	30.82	30.82	0.29%
Jun 1, 2026	30.73	30.73	30.73	30.73	30.73	-0.03%
May 29, 2026	30.74	30.74	30.74	30.74	30.74	0.36%
May 28, 2026	30.63	30.63	30.63	30.63	30.63	0.43%
May 27, 2026	30.50	30.50	30.50	30.50	30.50	0.23%
May 26, 2026	30.43	30.43	30.43	30.43	30.43	0.96%
May 22, 2026	30.14	30.14	30.14	30.14	30.14	0.03%
May 21, 2026	30.13	30.13	30.13	30.13	30.13	0.60%
May 20, 2026	29.95	29.95	29.95	29.95	29.95	1.42%
May 19, 2026	29.53	29.53	29.53	29.53	29.53	-0.81%
May 18, 2026	29.77	29.77	29.77	29.77	29.77	0.27%
May 15, 2026	29.69	29.69	29.69	29.69	29.69	-1.79%
May 14, 2026	30.23	30.23	30.23	30.23	30.23	0.43%
May 13, 2026	30.10	30.10	30.10	30.10	30.10	0.80%
May 12, 2026	29.86	29.86	29.86	29.86	29.86	-0.60%
May 11, 2026	30.04	30.04	30.04	30.04	30.04	-
May 8, 2026	30.04	30.04	30.04	30.04	30.04	0.54%
May 7, 2026	29.88	29.88	29.88	29.88	29.88	-1.26%
May 6, 2026	30.26	30.26	30.26	30.26	30.26	2.58%
May 5, 2026	29.50	29.50	29.50	29.50	29.50	0.65%
May 4, 2026	29.31	29.31	29.31	29.31	29.31	-0.44%
May 1, 2026	29.44	29.44	29.44	29.44	29.44	-0.14%
Apr 30, 2026	29.48	29.48	29.48	29.48	29.48	1.76%
Apr 29, 2026	28.97	28.97	28.97	28.97	28.97	-0.41%
Apr 28, 2026	29.09	29.09	29.09	29.09	29.09	-0.61%
Apr 27, 2026	29.27	29.27	29.27	29.27	29.27	-0.10%
Apr 24, 2026	29.30	29.30	29.30	29.30	29.30	0.65%