American Funds Global Insight 529-C (CGVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.27
+0.10 (0.32%)
At close: Aug 25, 2026
CGVBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.32% |
| Aug 24, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.38% |
| Aug 21, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.55% |
| Aug 20, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.32% |
| Aug 19, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.32% |
| Aug 18, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.85% |
| Aug 17, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.38% |
| Aug 14, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.22% |
| Aug 13, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.57% |
| Aug 12, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.22% |
| Aug 11, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.19% |
| Aug 10, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% |
| Aug 7, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.51% |
| Aug 6, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.29% |
| Aug 5, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.03% |
| Aug 4, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.58% |
| Aug 3, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.78% |
| Jul 31, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.55% |
| Jul 30, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.58% |
| Jul 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.32% |
| Jul 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.20% |
| Jul 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.20% |
| Jul 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.30% |
| Jul 23, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.65% |
| Jul 22, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.10% |
| Jul 21, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.02% |
| Jul 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.16% |
| Jul 17, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.88% |
| Jul 16, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.00% |
| Jul 15, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.85% |
| Jul 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.62% |
| Jul 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.29% |
| Jul 10, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.19% |
| Jul 9, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.78% |
| Jul 8, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.55% |
| Jul 7, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.25% |
| Jul 6, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.20% |
| Jul 2, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.10% |
| Jul 1, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.02% |
| Jun 30, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.03% |
| Jun 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.51% |
| Jun 26, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.46% |
| Jun 25, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.69% |
| Jun 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.10% |
| Jun 23, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.97% |
| Jun 22, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.10% |
| Jun 18, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.44% |
| Jun 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.39% |
| Jun 16, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.36% |
| Jun 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.62% |