CGVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	29.48	29.48	29.48	29.48	29.48	1.76%
Apr 29, 2026	28.97	28.97	28.97	28.97	28.97	-0.41%
Apr 28, 2026	29.09	29.09	29.09	29.09	29.09	-0.61%
Apr 27, 2026	29.27	29.27	29.27	29.27	29.27	-0.10%
Apr 24, 2026	29.30	29.30	29.30	29.30	29.30	0.65%
Apr 23, 2026	29.11	29.11	29.11	29.11	29.11	-0.34%
Apr 22, 2026	29.21	29.21	29.21	29.21	29.21	1.00%
Apr 21, 2026	28.92	28.92	28.92	28.92	28.92	-1.26%
Apr 20, 2026	29.29	29.29	29.29	29.29	29.29	-0.64%
Apr 17, 2026	29.48	29.48	29.48	29.48	29.48	1.20%
Apr 16, 2026	29.13	29.13	29.13	29.13	29.13	-0.41%
Apr 15, 2026	29.25	29.25	29.25	29.25	29.25	0.21%
Apr 14, 2026	29.19	29.19	29.19	29.19	29.19	1.04%
Apr 13, 2026	28.89	28.89	28.89	28.89	28.89	0.87%
Apr 10, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Apr 9, 2026	28.61	28.61	28.61	28.61	28.61	0.32%
Apr 8, 2026	28.52	28.52	28.52	28.52	28.52	3.90%
Apr 7, 2026	27.45	27.45	27.45	27.45	27.45	0.11%
Apr 6, 2026	27.42	27.42	27.42	27.42	27.42	0.33%
Apr 2, 2026	27.33	27.33	27.33	27.33	27.33	-0.44%
Apr 1, 2026	27.45	27.45	27.45	27.45	27.45	1.37%
Mar 31, 2026	27.08	27.08	27.08	27.08	27.08	2.97%
Mar 30, 2026	26.30	26.30	26.30	26.30	26.30	-0.34%
Mar 27, 2026	26.39	26.39	26.39	26.39	26.39	-1.42%
Mar 26, 2026	26.77	26.77	26.77	26.77	26.77	-2.23%
Mar 25, 2026	27.38	27.38	27.38	27.38	27.38	0.81%
Mar 24, 2026	27.16	27.16	27.16	27.16	27.16	-0.29%
Mar 23, 2026	27.24	27.24	27.24	27.24	27.24	1.26%
Mar 20, 2026	26.90	26.90	26.90	26.90	26.90	-2.18%
Mar 19, 2026	27.50	27.50	27.50	27.50	27.50	-0.25%
Mar 18, 2026	27.57	27.57	27.57	27.57	27.57	-1.36%
Mar 17, 2026	27.95	27.95	27.95	27.95	27.95	0.40%
Mar 16, 2026	27.84	27.84	27.84	27.84	27.84	1.20%
Mar 13, 2026	27.51	27.51	27.51	27.51	27.51	-0.83%
Mar 12, 2026	27.74	27.74	27.74	27.74	27.74	-1.70%
Mar 11, 2026	28.22	28.22	28.22	28.22	28.22	-0.39%
Mar 10, 2026	28.33	28.33	28.33	28.33	28.33	0.39%
Mar 9, 2026	28.22	28.22	28.22	28.22	28.22	0.64%
Mar 6, 2026	28.04	28.04	28.04	28.04	28.04	-0.95%
Mar 5, 2026	28.31	28.31	28.31	28.31	28.31	-0.94%
Mar 4, 2026	28.58	28.58	28.58	28.58	28.58	0.78%
Mar 3, 2026	28.36	28.36	28.36	28.36	28.36	-2.34%
Mar 2, 2026	29.04	29.04	29.04	29.04	29.04	-0.95%
Feb 27, 2026	29.32	29.32	29.32	29.32	29.32	-0.17%
Feb 26, 2026	29.37	29.37	29.37	29.37	29.37	-0.24%
Feb 25, 2026	29.44	29.44	29.44	29.44	29.44	0.75%
Feb 24, 2026	29.22	29.22	29.22	29.22	29.22	0.62%
Feb 23, 2026	29.04	29.04	29.04	29.04	29.04	-0.89%
Feb 20, 2026	29.30	29.30	29.30	29.30	29.30	1.00%
Feb 19, 2026	29.01	29.01	29.01	29.01	29.01	-0.28%