American Funds Global Insight Fund Class 529-E (CGVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.57
+0.36 (1.32%)
At close: Apr 1, 2026
CGVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.32% |
| Mar 31, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 2.99% |
| Mar 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.34% |
| Mar 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.41% |
| Mar 26, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.22% |
| Mar 25, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.81% |
| Mar 24, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.29% |
| Mar 23, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.26% |
| Mar 20, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.17% |
| Mar 19, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.25% |
| Mar 18, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.35% |
| Mar 17, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.36% |
| Mar 16, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.23% |
| Mar 13, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.79% |
| Mar 12, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.73% |
| Mar 11, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.39% |
| Mar 10, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.39% |
| Mar 9, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.64% |
| Mar 6, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.91% |
| Mar 5, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.98% |
| Mar 4, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.77% |
| Mar 3, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.33% |
| Mar 2, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.95% |
| Feb 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17% |
| Feb 26, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.24% |
| Feb 25, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.75% |
| Feb 24, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.65% |
| Feb 23, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.92% |
| Feb 20, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.03% |
| Feb 19, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.27% |
| Feb 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.55% |
| Feb 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.45% |
| Feb 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.03% |
| Feb 12, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.30% |
| Feb 11, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.24% |
| Feb 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.31% |
| Feb 9, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.96% |
| Feb 6, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.26% |
| Feb 5, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.08% |
| Feb 4, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.73% |
| Feb 3, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.89% |
| Feb 2, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.59% |
| Jan 30, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.72% |
| Jan 29, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.07% |
| Jan 28, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.51% |
| Jan 27, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.21% |
| Jan 26, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.28% |
| Jan 23, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.59% |
| Jan 22, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.10% |
| Jan 21, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.49% |