CGVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.91	28.91	28.91	28.91	28.91	0.03%
Feb 12, 2026	28.90	28.90	28.90	28.90	28.90	-1.30%
Feb 11, 2026	29.28	29.28	29.28	29.28	29.28	0.24%
Feb 10, 2026	29.21	29.21	29.21	29.21	29.21	-0.31%
Feb 9, 2026	29.30	29.30	29.30	29.30	29.30	0.96%
Feb 6, 2026	29.02	29.02	29.02	29.02	29.02	2.26%
Feb 5, 2026	28.38	28.38	28.38	28.38	28.38	-1.08%
Feb 4, 2026	28.69	28.69	28.69	28.69	28.69	-0.73%
Feb 3, 2026	28.90	28.90	28.90	28.90	28.90	-0.89%
Feb 2, 2026	29.16	29.16	29.16	29.16	29.16	0.59%
Jan 30, 2026	28.99	28.99	28.99	28.99	28.99	-0.72%
Jan 29, 2026	29.20	29.20	29.20	29.20	29.20	0.07%
Jan 28, 2026	29.18	29.18	29.18	29.18	29.18	-0.51%
Jan 27, 2026	29.33	29.33	29.33	29.33	29.33	1.21%
Jan 26, 2026	28.98	28.98	28.98	28.98	28.98	0.28%
Jan 23, 2026	28.90	28.90	28.90	28.90	28.90	0.59%
Jan 22, 2026	28.73	28.73	28.73	28.73	28.73	0.10%
Jan 21, 2026	28.70	28.70	28.70	28.70	28.70	0.49%
Jan 20, 2026	28.56	28.56	28.56	28.56	28.56	-2.16%
Jan 16, 2026	29.19	29.19	29.19	29.19	29.19	0.34%
Jan 15, 2026	29.09	29.09	29.09	29.09	29.09	0.31%
Jan 14, 2026	29.00	29.00	29.00	29.00	29.00	-0.41%
Jan 13, 2026	29.12	29.12	29.12	29.12	29.12	-0.41%
Jan 12, 2026	29.24	29.24	29.24	29.24	29.24	0.48%
Jan 9, 2026	29.10	29.10	29.10	29.10	29.10	1.11%
Jan 8, 2026	28.78	28.78	28.78	28.78	28.78	-0.38%
Jan 7, 2026	28.89	28.89	28.89	28.89	28.89	-0.21%
Jan 6, 2026	28.95	28.95	28.95	28.95	28.95	0.59%
Jan 5, 2026	28.78	28.78	28.78	28.78	28.78	0.91%
Jan 2, 2026	28.52	28.52	28.52	28.52	28.52	0.96%
Dec 31, 2025	28.25	28.25	28.25	28.25	28.25	-0.49%
Dec 30, 2025	28.39	28.39	28.39	28.39	28.39	0.04%
Dec 29, 2025	28.38	28.38	28.38	28.38	28.38	-0.18%
Dec 26, 2025	28.43	28.43	28.43	28.43	28.43	0.04%
Dec 24, 2025	28.42	28.42	28.42	28.42	28.42	0.11%
Dec 23, 2025	28.39	28.39	28.39	28.39	28.39	0.64%
Dec 22, 2025	28.21	28.21	28.21	28.21	28.21	0.53%
Dec 19, 2025	28.06	28.06	28.06	28.06	28.06	0.75%
Dec 18, 2025	27.85	27.85	27.85	27.85	27.85	0.98%
Dec 17, 2025	27.58	27.58	27.58	27.58	27.58	-1.15%
Dec 16, 2025	27.90	27.90	27.90	27.90	27.90	-0.43%
Dec 15, 2025	28.02	28.02	28.02	28.02	28.02	-0.71%
Dec 12, 2025	28.01	28.01	28.01	28.22	28.01	-0.98%
Dec 11, 2025	28.29	28.29	28.29	28.50	28.29	0.28%
Dec 10, 2025	28.21	28.21	28.21	28.42	28.21	0.92%
Dec 9, 2025	27.95	27.95	27.95	28.16	27.95	-0.21%
Dec 8, 2025	28.01	28.01	28.01	28.22	28.01	-0.11%
Dec 5, 2025	28.04	28.04	28.04	28.25	28.04	-0.11%
Dec 4, 2025	28.07	28.07	28.07	28.28	28.07	0.04%
Dec 3, 2025	28.06	28.06	28.06	28.27	28.06	0.46%