American Funds Global Insight 529-E (CGVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.56
-0.31 (-1.00%)
At close: Oct 14, 2026
CGVEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.00% |
| Oct 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.39% |
| Oct 12, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.16% |
| Oct 9, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.65% |
| Oct 8, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.96% |
| Oct 7, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.83% |
| Oct 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.42% |
| Oct 5, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.74% |
| Oct 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.75% |
| Oct 1, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.32% |
| Sep 30, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.26% |
| Sep 29, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.10% |
| Sep 28, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.58% |
| Sep 25, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.52% |
| Sep 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |
| Sep 23, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.77% |
| Sep 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.03% |
| Sep 21, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.40% |
| Sep 18, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| Sep 17, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.95% |
| Sep 16, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.07% |
| Sep 15, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.72% |
| Sep 14, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.90% |
| Sep 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.42% |
| Sep 10, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.64% |
| Sep 9, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.64% |
| Sep 8, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.06% |
| Sep 4, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.03% |
| Sep 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.77% |
| Sep 2, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.13% |
| Sep 1, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.70% |
| Aug 31, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.60% |
| Aug 28, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.16% |
| Aug 27, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.13% |
| Aug 26, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| Aug 25, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.32% |
| Aug 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.38% |
| Aug 21, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.54% |
| Aug 20, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.32% |
| Aug 19, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.32% |
| Aug 18, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.88% |
| Aug 17, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.34% |
| Aug 14, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.25% |
| Aug 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.60% |
| Aug 12, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.22% |
| Aug 11, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.19% |
| Aug 10, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.13% |
| Aug 7, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.51% |
| Aug 6, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.28% |
| Aug 5, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.03% |