American Funds Global Insight Fund Class 529-E (CGVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.69
-0.24 (-0.80%)
At close: May 19, 2026
CGVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.80% |
| May 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.27% |
| May 15, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.78% |
| May 14, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.46% |
| May 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.77% |
| May 12, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.60% |
| May 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| May 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.53% |
| May 7, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.25% |
| May 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.60% |
| May 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.64% |
| May 4, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.44% |
| May 1, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.13% |
| Apr 30, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.75% |
| Apr 29, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.41% |
| Apr 28, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.58% |
| Apr 27, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10% |
| Apr 24, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.65% |
| Apr 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.34% |
| Apr 22, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00% |
| Apr 21, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.26% |
| Apr 20, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.64% |
| Apr 17, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.20% |
| Apr 16, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.41% |
| Apr 15, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% |
| Apr 14, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.07% |
| Apr 13, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.87% |
| Apr 10, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.10% |
| Apr 9, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.31% |
| Apr 8, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 3.92% |
| Apr 7, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.07% |
| Apr 6, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.33% |
| Apr 2, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.40% |
| Apr 1, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.32% |
| Mar 31, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 2.99% |
| Mar 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.34% |
| Mar 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.41% |
| Mar 26, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.22% |
| Mar 25, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.81% |
| Mar 24, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.29% |
| Mar 23, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.26% |
| Mar 20, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.17% |
| Mar 19, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.25% |
| Mar 18, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.35% |
| Mar 17, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.36% |
| Mar 16, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.23% |
| Mar 13, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.79% |
| Mar 12, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.73% |
| Mar 11, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.39% |
| Mar 10, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.39% |