Skip to main content
logo
American Funds Global Insight 529-E (CGVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.07
-0.39 (-1.24%)
At close: Jul 7, 2026

CGVEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202631.0731.0731.0731.0731.07-1.24%
Jul 6, 202631.4631.4631.4631.4631.461.19%
Jul 2, 202631.0931.0931.0931.0931.09-0.10%
Jul 1, 202631.1231.1231.1231.1231.12-1.02%
Jun 30, 202631.4431.4431.4431.4431.441.03%
Jun 29, 202631.1231.1231.1231.1231.121.53%
Jun 26, 202630.6530.6530.6530.6530.65-0.45%
Jun 25, 202630.7930.7930.7930.7930.790.69%
Jun 24, 202630.5830.5830.5830.5830.580.10%
Jun 23, 202630.5530.5530.5530.5530.55-1.96%
Jun 22, 202631.1631.1631.1631.1631.16-0.10%
Jun 18, 202631.1931.1931.1931.1931.191.43%
Jun 17, 202630.7530.7530.7530.7530.75-0.39%
Jun 16, 202630.8730.8730.8730.8730.87-0.36%
Jun 15, 202630.9830.9830.9830.9830.981.64%
Jun 12, 202630.4830.4830.4830.4830.480.16%
Jun 11, 202630.4330.4330.4330.4330.432.60%
Jun 10, 202629.6629.6629.6629.6629.66-1.98%
Jun 9, 202630.2630.2630.2630.2630.260.43%
Jun 8, 202630.1330.1330.1330.1330.130.40%
Jun 5, 202630.0130.0130.0130.0130.01-3.01%
Jun 4, 202630.9430.9430.9430.9430.940.39%
Jun 3, 202630.8230.8230.8230.8230.82-0.55%
Jun 2, 202630.9930.9930.9930.9930.990.29%
Jun 1, 202630.9030.9030.9030.9030.90-0.03%
May 29, 202630.9130.9130.9130.9130.910.36%
May 28, 202630.8030.8030.8030.8030.800.46%
May 27, 202630.6630.6630.6630.6630.660.23%
May 26, 202630.5930.5930.5930.5930.590.92%
May 22, 202630.3130.3130.3130.3130.310.07%
May 21, 202630.2930.2930.2930.2930.290.60%
May 20, 202630.1130.1130.1130.1130.111.41%
May 19, 202629.6929.6929.6929.6929.69-0.80%
May 18, 202629.9329.9329.9329.9329.930.27%
May 15, 202629.8529.8529.8529.8529.85-1.78%
May 14, 202630.3930.3930.3930.3930.390.46%
May 13, 202630.2530.2530.2530.2530.250.77%
May 12, 202630.0230.0230.0230.0230.02-0.60%
May 11, 202630.2030.2030.2030.2030.20-
May 8, 202630.2030.2030.2030.2030.200.53%
May 7, 202630.0430.0430.0430.0430.04-1.25%
May 6, 202630.4230.4230.4230.4230.422.60%
May 5, 202629.6529.6529.6529.6529.650.64%
May 4, 202629.4629.4629.4629.4629.46-0.44%
May 1, 202629.5929.5929.5929.5929.59-0.13%
Apr 30, 202629.6329.6329.6329.6329.631.75%
Apr 29, 202629.1229.1229.1229.1229.12-0.41%
Apr 28, 202629.2429.2429.2429.2429.24-0.58%
Apr 27, 202629.4129.4129.4129.4129.41-0.10%
Apr 24, 202629.4429.4429.4429.4429.440.65%