CGVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.48	31.48	31.48	31.48	31.48	0.32%
Aug 24, 2026	31.38	31.38	31.38	31.38	31.38	-0.38%
Aug 21, 2026	31.50	31.50	31.50	31.50	31.50	0.54%
Aug 20, 2026	31.33	31.33	31.33	31.33	31.33	-0.32%
Aug 19, 2026	31.43	31.43	31.43	31.43	31.43	-0.32%
Aug 18, 2026	31.53	31.53	31.53	31.53	31.53	-0.88%
Aug 17, 2026	31.81	31.81	31.81	31.81	31.81	-0.34%
Aug 14, 2026	31.92	31.92	31.92	31.92	31.92	-0.25%
Aug 13, 2026	32.00	32.00	32.00	32.00	32.00	0.60%
Aug 12, 2026	31.81	31.81	31.81	31.81	31.81	0.22%
Aug 11, 2026	31.74	31.74	31.74	31.74	31.74	-0.19%
Aug 10, 2026	31.80	31.80	31.80	31.80	31.80	-0.13%
Aug 7, 2026	31.84	31.84	31.84	31.84	31.84	0.51%
Aug 6, 2026	31.68	31.68	31.68	31.68	31.68	-0.28%
Aug 5, 2026	31.77	31.77	31.77	31.77	31.77	-0.03%
Aug 4, 2026	31.78	31.78	31.78	31.78	31.78	1.60%
Aug 3, 2026	31.28	31.28	31.28	31.28	31.28	0.77%
Jul 31, 2026	31.04	31.04	31.04	31.04	31.04	0.55%
Jul 30, 2026	30.87	30.87	30.87	30.87	30.87	2.59%
Jul 29, 2026	30.09	30.09	30.09	30.09	30.09	-1.31%
Jul 28, 2026	30.49	30.49	30.49	30.49	30.49	-0.20%
Jul 27, 2026	30.55	30.55	30.55	30.55	30.55	0.20%
Jul 24, 2026	30.49	30.49	30.49	30.49	30.49	-0.33%
Jul 23, 2026	30.59	30.59	30.59	30.59	30.59	-0.65%
Jul 22, 2026	30.79	30.79	30.79	30.79	30.79	-0.06%
Jul 21, 2026	30.81	30.81	30.81	30.81	30.81	1.02%
Jul 20, 2026	30.50	30.50	30.50	30.50	30.50	-0.16%
Jul 17, 2026	30.55	30.55	30.55	30.55	30.55	-0.88%
Jul 16, 2026	30.82	30.82	30.82	30.82	30.82	-1.00%
Jul 15, 2026	31.13	31.13	31.13	31.13	31.13	0.84%
Jul 14, 2026	30.87	30.87	30.87	30.87	30.87	0.65%
Jul 13, 2026	30.67	30.67	30.67	30.67	30.67	-1.32%
Jul 10, 2026	31.08	31.08	31.08	31.08	31.08	-0.19%
Jul 9, 2026	31.14	31.14	31.14	31.14	31.14	0.78%
Jul 8, 2026	30.90	30.90	30.90	30.90	30.90	-0.55%
Jul 7, 2026	31.07	31.07	31.07	31.07	31.07	-1.24%
Jul 6, 2026	31.46	31.46	31.46	31.46	31.46	1.19%
Jul 2, 2026	31.09	31.09	31.09	31.09	31.09	-0.10%
Jul 1, 2026	31.12	31.12	31.12	31.12	31.12	-1.02%
Jun 30, 2026	31.44	31.44	31.44	31.44	31.44	1.03%
Jun 29, 2026	31.12	31.12	31.12	31.12	31.12	1.53%
Jun 26, 2026	30.65	30.65	30.65	30.65	30.65	-0.45%
Jun 25, 2026	30.79	30.79	30.79	30.79	30.79	0.69%
Jun 24, 2026	30.58	30.58	30.58	30.58	30.58	0.10%
Jun 23, 2026	30.55	30.55	30.55	30.55	30.55	-1.96%
Jun 22, 2026	31.16	31.16	31.16	31.16	31.16	-0.10%
Jun 18, 2026	31.19	31.19	31.19	31.19	31.19	1.43%
Jun 17, 2026	30.75	30.75	30.75	30.75	30.75	-0.39%
Jun 16, 2026	30.87	30.87	30.87	30.87	30.87	-0.36%
Jun 15, 2026	30.98	30.98	30.98	30.98	30.98	1.64%