American Funds Global Insight Fund Class 529-F-1 (CGVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.46
-0.13 (-0.51%)
Jun 20, 2025, 4:00 PM EDT
CGVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.73% |
| Jun 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.85% |
| Jun 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Jun 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.33% |
| Jun 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.79% |
| Jun 20, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.51% |
| Jun 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Jun 17, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.93% |
| Jun 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Jun 13, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.27% |
| Jun 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Jun 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| Jun 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
| Jun 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Jun 6, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| Jun 5, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.27% |
| Jun 4, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% |
| Jun 3, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| Jun 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.82% |
| May 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| May 29, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| May 28, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.67% |
| May 27, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.59% |
| May 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12% |
| May 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| May 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.02% |
| May 20, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| May 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.91% |
| May 16, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.20% |
| May 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.92% |
| May 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| May 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.56% |
| May 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.60% |
| May 9, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.21% |
| May 8, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
| May 7, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.41% |
| May 6, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.29% |
| May 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
| May 2, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.95% |
| May 1, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Apr 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.42% |
| Apr 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Apr 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Apr 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.42% |
| Apr 24, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.81% |
| Apr 23, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.13% |
| Apr 22, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.05% |
| Apr 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.27% |
| Apr 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Apr 16, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.09% |