American Funds Global Insight 529-F-1 (CGVFX)

CGVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	30.85	30.85	30.85	30.85	30.85	-
Oct 13, 2026	30.85	30.85	30.85	30.85	30.85	-
Oct 12, 2026	30.85	30.85	30.85	30.85	30.85	-
Oct 8, 2026	30.85	30.85	30.85	30.85	30.85	-
Oct 7, 2026	30.85	30.85	30.85	30.85	30.85	-
Oct 6, 2026	30.85	30.85	30.85	30.85	30.85	-
Oct 5, 2026	30.85	30.85	30.85	30.85	30.85	-
Oct 1, 2026	30.85	30.85	30.85	30.85	30.85	-
Sep 30, 2026	30.85	30.85	30.85	30.85	30.85	-
Sep 29, 2026	30.85	30.85	30.85	30.85	30.85	-
Sep 28, 2026	30.85	30.85	30.85	30.85	30.85	-
Sep 24, 2026	30.85	30.85	30.85	30.85	30.85	-
Sep 23, 2026	30.85	30.85	30.85	30.85	30.85	-
Sep 22, 2026	30.85	30.85	30.85	30.85	30.85	-
Sep 21, 2026	30.85	30.85	30.85	30.85	30.85	-
Sep 17, 2026	30.85	30.85	30.85	30.85	30.85	-
Sep 16, 2026	30.85	30.85	30.85	30.85	30.85	-
Sep 15, 2026	30.85	30.85	30.85	30.85	30.85	-
Sep 14, 2026	30.85	30.85	30.85	30.85	30.85	-
Sep 10, 2026	30.85	30.85	30.85	30.85	30.85	-
Sep 9, 2026	30.85	30.85	30.85	30.85	30.85	-
Sep 8, 2026	30.85	30.85	30.85	30.85	30.85	-
Sep 3, 2026	30.85	30.85	30.85	30.85	30.85	-
Sep 2, 2026	30.85	30.85	30.85	30.85	30.85	-
Sep 1, 2026	30.85	30.85	30.85	30.85	30.85	-
Aug 31, 2026	30.85	30.85	30.85	30.85	30.85	-
Aug 27, 2026	30.85	30.85	30.85	30.85	30.85	-
Aug 26, 2026	30.85	30.85	30.85	30.85	30.85	-
Aug 25, 2026	30.85	30.85	30.85	30.85	30.85	-
Aug 24, 2026	30.85	30.85	30.85	30.85	30.85	-
Aug 20, 2026	30.85	30.85	30.85	30.85	30.85	-
Aug 19, 2026	30.85	30.85	30.85	30.85	30.85	-
Aug 18, 2026	30.85	30.85	30.85	30.85	30.85	-
Aug 17, 2026	30.85	30.85	30.85	30.85	30.85	-
Aug 13, 2026	30.85	30.85	30.85	30.85	30.85	-
Aug 12, 2026	30.85	30.85	30.85	30.85	30.85	-
Aug 11, 2026	30.85	30.85	30.85	30.85	30.85	-
Aug 10, 2026	30.85	30.85	30.85	30.85	30.85	-
Aug 6, 2026	30.85	30.85	30.85	30.85	30.85	-
Aug 5, 2026	30.85	30.85	30.85	30.85	30.85	-
Aug 4, 2026	30.85	30.85	30.85	30.85	30.85	-
Aug 3, 2026	30.85	30.85	30.85	30.85	30.85	-
Jul 31, 2026	30.85	30.85	30.85	30.85	30.85	-
Jul 30, 2026	30.85	30.85	30.85	30.85	30.85	-
Jul 29, 2026	30.85	30.85	30.85	30.85	30.85	-
Jul 28, 2026	30.85	30.85	30.85	30.85	30.85	-
Jul 27, 2026	30.85	30.85	30.85	30.85	30.85	-
Jul 24, 2026	30.85	30.85	30.85	30.85	30.85	-
Jul 23, 2026	30.85	30.85	30.85	30.85	30.85	-
Jul 22, 2026	30.85	30.85	30.85	30.85	30.85	-

Data Source: Tiingo Last updated: Oct 14, 2026

Historical price data is provided by Tiingo. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 15, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.