CGVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	30.11	30.11	30.11	30.11	30.11	0.27%
May 15, 2026	30.03	30.03	30.03	30.03	30.03	-1.80%
May 14, 2026	30.58	30.58	30.58	30.58	30.58	0.46%
May 13, 2026	30.44	30.44	30.44	30.44	30.44	0.76%
May 12, 2026	30.21	30.21	30.21	30.21	30.21	-0.56%
May 11, 2026	30.38	30.38	30.38	30.38	30.38	-
May 8, 2026	30.38	30.38	30.38	30.38	30.38	0.53%
May 7, 2026	30.22	30.22	30.22	30.22	30.22	-1.24%
May 6, 2026	30.60	30.60	30.60	30.60	30.60	2.58%
May 5, 2026	29.83	29.83	29.83	29.83	29.83	0.64%
May 4, 2026	29.64	29.64	29.64	29.64	29.64	-0.44%
May 1, 2026	29.77	29.77	29.77	29.77	29.77	-0.13%
Apr 30, 2026	29.81	29.81	29.81	29.81	29.81	1.78%
Apr 29, 2026	29.29	29.29	29.29	29.29	29.29	-0.41%
Apr 28, 2026	29.41	29.41	29.41	29.41	29.41	-0.61%
Apr 27, 2026	29.59	29.59	29.59	29.59	29.59	-0.10%
Apr 24, 2026	29.62	29.62	29.62	29.62	29.62	0.65%
Apr 23, 2026	29.43	29.43	29.43	29.43	29.43	-0.34%
Apr 22, 2026	29.53	29.53	29.53	29.53	29.53	1.03%
Apr 21, 2026	29.23	29.23	29.23	29.23	29.23	-1.25%
Apr 20, 2026	29.60	29.60	29.60	29.60	29.60	-0.67%
Apr 17, 2026	29.80	29.80	29.80	29.80	29.80	1.22%
Apr 16, 2026	29.44	29.44	29.44	29.44	29.44	-0.41%
Apr 15, 2026	29.56	29.56	29.56	29.56	29.56	0.20%
Apr 14, 2026	29.50	29.50	29.50	29.50	29.50	1.06%
Apr 13, 2026	29.19	29.19	29.19	29.19	29.19	0.86%
Apr 10, 2026	28.94	28.94	28.94	28.94	28.94	0.10%
Apr 9, 2026	28.91	28.91	28.91	28.91	28.91	0.31%
Apr 8, 2026	28.82	28.82	28.82	28.82	28.82	3.93%
Apr 7, 2026	27.73	27.73	27.73	27.73	27.73	0.11%
Apr 6, 2026	27.70	27.70	27.70	27.70	27.70	0.29%
Apr 2, 2026	27.62	27.62	27.62	27.62	27.62	-0.40%
Apr 1, 2026	27.73	27.73	27.73	27.73	27.73	1.35%
Mar 31, 2026	27.36	27.36	27.36	27.36	27.36	2.97%
Mar 30, 2026	26.57	26.57	26.57	26.57	26.57	-0.34%
Mar 27, 2026	26.66	26.66	26.66	26.66	26.66	-1.41%
Mar 26, 2026	27.04	27.04	27.04	27.04	27.04	-2.24%
Mar 25, 2026	27.66	27.66	27.66	27.66	27.66	0.80%
Mar 24, 2026	27.44	27.44	27.44	27.44	27.44	-0.25%
Mar 23, 2026	27.51	27.51	27.51	27.51	27.51	1.25%
Mar 20, 2026	27.17	27.17	27.17	27.17	27.17	-2.16%
Mar 19, 2026	27.77	27.77	27.77	27.77	27.77	-0.25%
Mar 18, 2026	27.84	27.84	27.84	27.84	27.84	-1.38%
Mar 17, 2026	28.23	28.23	28.23	28.23	28.23	0.39%
Mar 16, 2026	28.12	28.12	28.12	28.12	28.12	1.22%
Mar 13, 2026	27.78	27.78	27.78	27.78	27.78	-0.82%
Mar 12, 2026	28.01	28.01	28.01	28.01	28.01	-1.72%
Mar 11, 2026	28.50	28.50	28.50	28.50	28.50	-0.35%
Mar 10, 2026	28.60	28.60	28.60	28.60	28.60	0.39%
Mar 9, 2026	28.49	28.49	28.49	28.49	28.49	0.64%