American Funds Global Insight 529-F-1 (CGVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.85
0.00 (0.00%)
At close: Jul 7, 2026
CGVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | - | - |
| Jul 6, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Jul 2, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Jul 1, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Jun 30, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Jun 29, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Jun 26, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.48% |
| Jun 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.71% |
| Jun 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.10% |
| Jun 23, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.98% |
| Jun 22, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.06% |
| Jun 18, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.42% |
| Jun 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.39% |
| Jun 16, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.35% |
| Jun 15, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.63% |
| Jun 12, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.16% |
| Jun 11, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 2.61% |
| Jun 10, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.00% |
| Jun 9, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.43% |
| Jun 8, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.40% |
| Jun 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2.99% |
| Jun 4, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.42% |
| Jun 3, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.58% |
| Jun 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.29% |
| Jun 1, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.03% |
| May 29, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.39% |
| May 28, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.42% |
| May 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.23% |
| May 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.95% |
| May 22, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.07% |
| May 21, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.59% |
| May 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.44% |
| May 19, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.80% |
| May 18, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.27% |
| May 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.80% |
| May 14, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
| May 13, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.76% |
| May 12, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.56% |
| May 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| May 8, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.53% |
| May 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.24% |
| May 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.58% |
| May 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.64% |
| May 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.44% |
| May 1, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.13% |
| Apr 30, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.78% |
| Apr 29, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.41% |
| Apr 28, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.61% |
| Apr 27, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.10% |
| Apr 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.65% |