CGVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	29.41	29.41	29.41	29.41	29.41	-0.61%
Apr 27, 2026	29.59	29.59	29.59	29.59	29.59	-0.10%
Apr 24, 2026	29.62	29.62	29.62	29.62	29.62	0.65%
Apr 23, 2026	29.43	29.43	29.43	29.43	29.43	-0.34%
Apr 22, 2026	29.53	29.53	29.53	29.53	29.53	1.03%
Apr 21, 2026	29.23	29.23	29.23	29.23	29.23	-1.25%
Apr 20, 2026	29.60	29.60	29.60	29.60	29.60	-0.67%
Apr 17, 2026	29.80	29.80	29.80	29.80	29.80	1.22%
Apr 16, 2026	29.44	29.44	29.44	29.44	29.44	-0.41%
Apr 15, 2026	29.56	29.56	29.56	29.56	29.56	0.20%
Apr 14, 2026	29.50	29.50	29.50	29.50	29.50	1.06%
Apr 13, 2026	29.19	29.19	29.19	29.19	29.19	0.86%
Apr 10, 2026	28.94	28.94	28.94	28.94	28.94	0.10%
Apr 9, 2026	28.91	28.91	28.91	28.91	28.91	0.31%
Apr 8, 2026	28.82	28.82	28.82	28.82	28.82	3.93%
Apr 7, 2026	27.73	27.73	27.73	27.73	27.73	0.11%
Apr 6, 2026	27.70	27.70	27.70	27.70	27.70	0.29%
Apr 2, 2026	27.62	27.62	27.62	27.62	27.62	-0.40%
Apr 1, 2026	27.73	27.73	27.73	27.73	27.73	1.35%
Mar 31, 2026	27.36	27.36	27.36	27.36	27.36	2.97%
Mar 30, 2026	26.57	26.57	26.57	26.57	26.57	-0.34%
Mar 27, 2026	26.66	26.66	26.66	26.66	26.66	-1.41%
Mar 26, 2026	27.04	27.04	27.04	27.04	27.04	-2.24%
Mar 25, 2026	27.66	27.66	27.66	27.66	27.66	0.80%
Mar 24, 2026	27.44	27.44	27.44	27.44	27.44	-0.25%
Mar 23, 2026	27.51	27.51	27.51	27.51	27.51	1.25%
Mar 20, 2026	27.17	27.17	27.17	27.17	27.17	-2.16%
Mar 19, 2026	27.77	27.77	27.77	27.77	27.77	-0.25%
Mar 18, 2026	27.84	27.84	27.84	27.84	27.84	-1.38%
Mar 17, 2026	28.23	28.23	28.23	28.23	28.23	0.39%
Mar 16, 2026	28.12	28.12	28.12	28.12	28.12	1.22%
Mar 13, 2026	27.78	27.78	27.78	27.78	27.78	-0.82%
Mar 12, 2026	28.01	28.01	28.01	28.01	28.01	-1.72%
Mar 11, 2026	28.50	28.50	28.50	28.50	28.50	-0.35%
Mar 10, 2026	28.60	28.60	28.60	28.60	28.60	0.39%
Mar 9, 2026	28.49	28.49	28.49	28.49	28.49	0.64%
Mar 6, 2026	28.31	28.31	28.31	28.31	28.31	-0.94%
Mar 5, 2026	28.58	28.58	28.58	28.58	28.58	-0.97%
Mar 4, 2026	28.86	28.86	28.86	28.86	28.86	0.80%
Mar 3, 2026	28.63	28.63	28.63	28.63	28.63	-2.35%
Mar 2, 2026	29.32	29.32	29.32	29.32	29.32	-0.91%
Feb 27, 2026	29.59	29.59	29.59	29.59	29.59	-0.20%
Feb 26, 2026	29.65	29.65	29.65	29.65	29.65	-0.24%
Feb 25, 2026	29.72	29.72	29.72	29.72	29.72	0.78%
Feb 24, 2026	29.49	29.49	29.49	29.49	29.49	0.61%
Feb 23, 2026	29.31	29.31	29.31	29.31	29.31	-0.88%
Feb 20, 2026	29.57	29.57	29.57	29.57	29.57	0.99%
Feb 19, 2026	29.28	29.28	29.28	29.28	29.28	-0.24%
Feb 18, 2026	29.35	29.35	29.35	29.35	29.35	0.55%
Feb 17, 2026	29.19	29.19	29.19	29.19	29.19	0.45%