CGVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.95	28.95	28.95	28.95	28.95	0.03%
Feb 12, 2026	28.94	28.94	28.94	28.94	28.94	-1.30%
Feb 11, 2026	29.32	29.32	29.32	29.32	29.32	0.27%
Feb 10, 2026	29.24	29.24	29.24	29.24	29.24	-0.34%
Feb 9, 2026	29.34	29.34	29.34	29.34	29.34	1.00%
Feb 6, 2026	29.05	29.05	29.05	29.05	29.05	2.22%
Feb 5, 2026	28.42	28.42	28.42	28.42	28.42	-1.04%
Feb 4, 2026	28.72	28.72	28.72	28.72	28.72	-0.73%
Feb 3, 2026	28.93	28.93	28.93	28.93	28.93	-0.89%
Feb 2, 2026	29.19	29.19	29.19	29.19	29.19	0.59%
Jan 30, 2026	29.02	29.02	29.02	29.02	29.02	-0.72%
Jan 29, 2026	29.23	29.23	29.23	29.23	29.23	0.07%
Jan 28, 2026	29.21	29.21	29.21	29.21	29.21	-0.54%
Jan 27, 2026	29.37	29.37	29.37	29.37	29.37	1.24%
Jan 26, 2026	29.01	29.01	29.01	29.01	29.01	0.28%
Jan 23, 2026	28.93	28.93	28.93	28.93	28.93	0.59%
Jan 22, 2026	28.76	28.76	28.76	28.76	28.76	0.10%
Jan 21, 2026	28.73	28.73	28.73	28.73	28.73	0.49%
Jan 20, 2026	28.59	28.59	28.59	28.59	28.59	-2.16%
Jan 16, 2026	29.22	29.22	29.22	29.22	29.22	0.34%
Jan 15, 2026	29.12	29.12	29.12	29.12	29.12	0.31%
Jan 14, 2026	29.03	29.03	29.03	29.03	29.03	-0.38%
Jan 13, 2026	29.14	29.14	29.14	29.14	29.14	-0.41%
Jan 12, 2026	29.26	29.26	29.26	29.26	29.26	0.45%
Jan 9, 2026	29.13	29.13	29.13	29.13	29.13	1.15%
Jan 8, 2026	28.80	28.80	28.80	28.80	28.80	-0.38%
Jan 7, 2026	28.91	28.91	28.91	28.91	28.91	-0.24%
Jan 6, 2026	28.98	28.98	28.98	28.98	28.98	0.59%
Jan 5, 2026	28.81	28.81	28.81	28.81	28.81	0.95%
Jan 2, 2026	28.54	28.54	28.54	28.54	28.54	0.96%
Dec 31, 2025	28.27	28.27	28.27	28.27	28.27	-0.53%
Dec 30, 2025	28.42	28.42	28.42	28.42	28.42	0.07%
Dec 29, 2025	28.40	28.40	28.40	28.40	28.40	-0.18%
Dec 26, 2025	28.45	28.45	28.45	28.45	28.45	0.04%
Dec 24, 2025	28.44	28.44	28.44	28.44	28.44	0.11%
Dec 23, 2025	28.41	28.41	28.41	28.41	28.41	0.64%
Dec 22, 2025	28.23	28.23	28.23	28.23	28.23	0.53%
Dec 19, 2025	28.08	28.08	28.08	28.08	28.08	0.75%
Dec 18, 2025	27.87	27.87	27.87	27.87	27.87	0.98%
Dec 17, 2025	27.60	27.60	27.60	27.60	27.60	-1.11%
Dec 16, 2025	27.91	27.91	27.91	27.91	27.91	-0.46%
Dec 15, 2025	28.04	28.04	28.04	28.04	28.04	-1.02%
Dec 12, 2025	28.02	28.02	28.02	28.33	28.02	-0.98%
Dec 11, 2025	28.30	28.30	28.30	28.61	28.30	0.28%
Dec 10, 2025	28.22	28.22	28.22	28.53	28.22	0.96%
Dec 9, 2025	27.96	27.96	27.96	28.26	27.95	-0.25%
Dec 8, 2025	28.02	28.02	28.02	28.33	28.02	-0.07%
Dec 5, 2025	28.04	28.04	28.04	28.35	28.04	-0.14%
Dec 4, 2025	28.08	28.08	28.08	28.39	28.08	0.04%
Dec 3, 2025	28.07	28.07	28.07	28.38	28.07	0.50%