American Funds Global Insight 529-F-2 (CGVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
+0.36 (1.32%)
At close: Apr 1, 2026
CGVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.32% |
| Mar 31, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.98% |
| Mar 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Mar 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.37% |
| Mar 26, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -2.29% |
| Mar 25, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.84% |
| Mar 24, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29% |
| Mar 23, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.29% |
| Mar 20, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -2.20% |
| Mar 19, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.25% |
| Mar 18, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.35% |
| Mar 17, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.39% |
| Mar 16, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.23% |
| Mar 13, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.82% |
| Mar 12, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.73% |
| Mar 11, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.39% |
| Mar 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.42% |
| Mar 9, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.64% |
| Mar 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.95% |
| Mar 5, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.97% |
| Mar 4, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.81% |
| Mar 3, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -2.33% |
| Mar 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.95% |
| Feb 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.17% |
| Feb 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.24% |
| Feb 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.75% |
| Feb 24, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.65% |
| Feb 23, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.92% |
| Feb 20, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.99% |
| Feb 19, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
| Feb 18, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
| Feb 17, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.45% |
| Feb 13, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.03% |
| Feb 12, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.30% |
| Feb 11, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.27% |
| Feb 10, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.34% |
| Feb 9, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00% |
| Feb 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 2.22% |
| Feb 5, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.04% |
| Feb 4, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.73% |
| Feb 3, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.89% |
| Feb 2, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.59% |
| Jan 30, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.72% |
| Jan 29, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.07% |
| Jan 28, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.54% |
| Jan 27, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.24% |
| Jan 26, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.28% |
| Jan 23, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.59% |
| Jan 22, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.10% |
| Jan 21, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.49% |