American Funds Global Insight 529-F-2 (CGVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.60
+0.10 (0.32%)
At close: Aug 25, 2026
CGVGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.32% |
| Aug 24, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.35% |
| Aug 21, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.54% |
| Aug 20, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.35% |
| Aug 19, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.28% |
| Aug 18, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.88% |
| Aug 17, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.34% |
| Aug 14, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.25% |
| Aug 13, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.60% |
| Aug 12, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.22% |
| Aug 11, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.19% |
| Aug 10, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.13% |
| Aug 7, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.50% |
| Aug 6, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.28% |
| Aug 5, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.03% |
| Aug 4, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.59% |
| Aug 3, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.80% |
| Jul 31, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.55% |
| Jul 30, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.55% |
| Jul 29, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% |
| Jul 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.16% |
| Jul 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.20% |
| Jul 24, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.33% |
| Jul 23, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.65% |
| Jul 22, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.10% |
| Jul 21, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.05% |
| Jul 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.16% |
| Jul 17, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.87% |
| Jul 16, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.99% |
| Jul 15, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.84% |
| Jul 14, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.65% |
| Jul 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.31% |
| Jul 10, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.19% |
| Jul 9, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.77% |
| Jul 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.55% |
| Jul 7, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.20% |
| Jul 6, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.19% |
| Jul 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.10% |
| Jul 1, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.01% |
| Jun 30, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.03% |
| Jun 29, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.53% |
| Jun 26, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.45% |
| Jun 25, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.68% |
| Jun 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.10% |
| Jun 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.95% |
| Jun 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.10% |
| Jun 18, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.46% |
| Jun 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.39% |
| Jun 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.39% |
| Jun 15, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.64% |