CGVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.76	29.76	29.76	29.76	29.76	-0.80%
May 18, 2026	30.00	30.00	30.00	30.00	30.00	0.27%
May 15, 2026	29.92	29.92	29.92	29.92	29.92	-1.81%
May 14, 2026	30.47	30.47	30.47	30.47	30.47	0.46%
May 13, 2026	30.33	30.33	30.33	30.33	30.33	0.80%
May 12, 2026	30.09	30.09	30.09	30.09	30.09	-0.59%
May 11, 2026	30.27	30.27	30.27	30.27	30.27	-
May 8, 2026	30.27	30.27	30.27	30.27	30.27	0.53%
May 7, 2026	30.11	30.11	30.11	30.11	30.11	-1.25%
May 6, 2026	30.49	30.49	30.49	30.49	30.49	2.59%
May 5, 2026	29.72	29.72	29.72	29.72	29.72	0.64%
May 4, 2026	29.53	29.53	29.53	29.53	29.53	-0.44%
May 1, 2026	29.66	29.66	29.66	29.66	29.66	-0.13%
Apr 30, 2026	29.70	29.70	29.70	29.70	29.70	1.78%
Apr 29, 2026	29.18	29.18	29.18	29.18	29.18	-0.41%
Apr 28, 2026	29.30	29.30	29.30	29.30	29.30	-0.61%
Apr 27, 2026	29.48	29.48	29.48	29.48	29.48	-0.07%
Apr 24, 2026	29.50	29.50	29.50	29.50	29.50	0.61%
Apr 23, 2026	29.32	29.32	29.32	29.32	29.32	-0.34%
Apr 22, 2026	29.42	29.42	29.42	29.42	29.42	1.00%
Apr 21, 2026	29.13	29.13	29.13	29.13	29.13	-1.22%
Apr 20, 2026	29.49	29.49	29.49	29.49	29.49	-0.64%
Apr 17, 2026	29.68	29.68	29.68	29.68	29.68	1.19%
Apr 16, 2026	29.33	29.33	29.33	29.33	29.33	-0.41%
Apr 15, 2026	29.45	29.45	29.45	29.45	29.45	0.20%
Apr 14, 2026	29.39	29.39	29.39	29.39	29.39	1.07%
Apr 13, 2026	29.08	29.08	29.08	29.08	29.08	0.87%
Apr 10, 2026	28.83	28.83	28.83	28.83	28.83	0.10%
Apr 9, 2026	28.80	28.80	28.80	28.80	28.80	0.31%
Apr 8, 2026	28.71	28.71	28.71	28.71	28.71	3.91%
Apr 7, 2026	27.63	27.63	27.63	27.63	27.63	0.11%
Apr 6, 2026	27.60	27.60	27.60	27.60	27.60	0.33%
Apr 2, 2026	27.51	27.51	27.51	27.51	27.51	-0.40%
Apr 1, 2026	27.62	27.62	27.62	27.62	27.62	1.32%
Mar 31, 2026	27.26	27.26	27.26	27.26	27.26	2.98%
Mar 30, 2026	26.47	26.47	26.47	26.47	26.47	-0.34%
Mar 27, 2026	26.56	26.56	26.56	26.56	26.56	-1.37%
Mar 26, 2026	26.93	26.93	26.93	26.93	26.93	-2.29%
Mar 25, 2026	27.56	27.56	27.56	27.56	27.56	0.84%
Mar 24, 2026	27.33	27.33	27.33	27.33	27.33	-0.29%
Mar 23, 2026	27.41	27.41	27.41	27.41	27.41	1.29%
Mar 20, 2026	27.06	27.06	27.06	27.06	27.06	-2.20%
Mar 19, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Mar 18, 2026	27.74	27.74	27.74	27.74	27.74	-1.35%
Mar 17, 2026	28.12	28.12	28.12	28.12	28.12	0.39%
Mar 16, 2026	28.01	28.01	28.01	28.01	28.01	1.23%
Mar 13, 2026	27.67	27.67	27.67	27.67	27.67	-0.82%
Mar 12, 2026	27.90	27.90	27.90	27.90	27.90	-1.73%
Mar 11, 2026	28.39	28.39	28.39	28.39	28.39	-0.39%
Mar 10, 2026	28.50	28.50	28.50	28.50	28.50	0.42%