Skip to main content
logo
American Funds Global Insight 529-F-2 (CGVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.17
-0.38 (-1.20%)
At close: Jul 7, 2026

CGVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202631.1731.1731.1731.1731.17-1.20%
Jul 6, 202631.5531.5531.5531.5531.551.19%
Jul 2, 202631.1831.1831.1831.1831.18-0.10%
Jul 1, 202631.2131.2131.2131.2131.21-1.01%
Jun 30, 202631.5331.5331.5331.5331.531.03%
Jun 29, 202631.2131.2131.2131.2131.211.53%
Jun 26, 202630.7430.7430.7430.7430.74-0.45%
Jun 25, 202630.8830.8830.8830.8830.880.68%
Jun 24, 202630.6730.6730.6730.6730.670.10%
Jun 23, 202630.6430.6430.6430.6430.64-1.95%
Jun 22, 202631.2531.2531.2531.2531.25-0.10%
Jun 18, 202631.2831.2831.2831.2831.281.46%
Jun 17, 202630.8330.8330.8330.8330.83-0.39%
Jun 16, 202630.9530.9530.9530.9530.95-0.39%
Jun 15, 202631.0731.0731.0731.0731.071.64%
Jun 12, 202630.5730.5730.5730.5730.570.20%
Jun 11, 202630.5130.5130.5130.5130.512.59%
Jun 10, 202629.7429.7429.7429.7429.74-2.01%
Jun 9, 202630.3530.3530.3530.3530.350.43%
Jun 8, 202630.2230.2230.2230.2230.220.43%
Jun 5, 202630.0930.0930.0930.0930.09-3.03%
Jun 4, 202631.0331.0331.0331.0331.030.42%
Jun 3, 202630.9030.9030.9030.9030.90-0.55%
Jun 2, 202631.0731.0731.0731.0731.070.29%
Jun 1, 202630.9830.9830.9830.9830.98-0.03%
May 29, 202630.9930.9930.9930.9930.990.36%
May 28, 202630.8830.8830.8830.8830.880.46%
May 27, 202630.7430.7430.7430.7430.740.23%
May 26, 202630.6730.6730.6730.6730.670.95%
May 22, 202630.3830.3830.3830.3830.380.07%
May 21, 202630.3630.3630.3630.3630.360.60%
May 20, 202630.1830.1830.1830.1830.181.41%
May 19, 202629.7629.7629.7629.7629.76-0.80%
May 18, 202630.0030.0030.0030.0030.000.27%
May 15, 202629.9229.9229.9229.9229.92-1.81%
May 14, 202630.4730.4730.4730.4730.470.46%
May 13, 202630.3330.3330.3330.3330.330.80%
May 12, 202630.0930.0930.0930.0930.09-0.59%
May 11, 202630.2730.2730.2730.2730.27-
May 8, 202630.2730.2730.2730.2730.270.53%
May 7, 202630.1130.1130.1130.1130.11-1.25%
May 6, 202630.4930.4930.4930.4930.492.59%
May 5, 202629.7229.7229.7229.7229.720.64%
May 4, 202629.5329.5329.5329.5329.53-0.44%
May 1, 202629.6629.6629.6629.6629.66-0.13%
Apr 30, 202629.7029.7029.7029.7029.701.78%
Apr 29, 202629.1829.1829.1829.1829.18-0.41%
Apr 28, 202629.3029.3029.3029.3029.30-0.61%
Apr 27, 202629.4829.4829.4829.4829.48-0.07%
Apr 24, 202629.5029.5029.5029.5029.500.61%