American Funds Global Insight 529-F-2 (CGVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.69
-0.32 (-1.03%)
At close: Oct 14, 2026
CGVGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.03% |
| Oct 13, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.35% |
| Oct 12, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.16% |
| Oct 9, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.61% |
| Oct 8, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.96% |
| Oct 7, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.79% |
| Oct 6, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.41% |
| Oct 5, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.74% |
| Oct 2, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.74% |
| Oct 1, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.32% |
| Sep 30, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.26% |
| Sep 29, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.10% |
| Sep 28, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.58% |
| Sep 25, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.55% |
| Sep 24, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.16% |
| Sep 23, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.73% |
| Sep 22, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Sep 21, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.39% |
| Sep 18, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.06% |
| Sep 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.95% |
| Sep 16, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.03% |
| Sep 15, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.68% |
| Sep 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.90% |
| Sep 11, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.42% |
| Sep 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.67% |
| Sep 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.61% |
| Sep 8, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.06% |
| Sep 4, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.03% |
| Sep 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.77% |
| Sep 2, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.13% |
| Sep 1, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.70% |
| Aug 31, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.60% |
| Aug 28, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.16% |
| Aug 27, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.13% |
| Aug 26, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Aug 25, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.32% |
| Aug 24, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.35% |
| Aug 21, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.54% |
| Aug 20, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.35% |
| Aug 19, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.28% |
| Aug 18, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.88% |
| Aug 17, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.34% |
| Aug 14, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.25% |
| Aug 13, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.60% |
| Aug 12, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.22% |
| Aug 11, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.19% |
| Aug 10, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.13% |
| Aug 7, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.50% |
| Aug 6, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.28% |
| Aug 5, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.03% |