American Funds Global Insight 529-F-3 (CGVHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.53
+0.41 (1.77%)
At close: Apr 24, 2025
CGVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.14% |
| Apr 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.05% |
| Apr 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
| Apr 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.09% |
| Apr 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.09% |
| Apr 15, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.31% |
| Apr 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.06% |
| Apr 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.71% |
| Apr 10, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.20% |
| Apr 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 6.13% |
| Apr 8, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.28% |
| Apr 7, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -4.32% |
| Apr 4, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -3.14% |
| Apr 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -3.17% |
| Apr 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.38% |
| Apr 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Mar 31, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Mar 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.34% |
| Mar 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Mar 26, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.04% |
| Mar 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
| Mar 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.75% |
| Mar 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33% |
| Mar 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.50% |
| Mar 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.84% |
| Mar 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.62% |
| Mar 17, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.01% |
| Mar 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.71% |
| Mar 13, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.97% |
| Mar 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Mar 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
| Mar 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.39% |
| Mar 7, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Mar 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.63% |
| Mar 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.83% |
| Mar 4, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.50% |
| Mar 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.53% |
| Feb 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00% |
| Feb 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.15% |
| Feb 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
| Feb 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.12% |
| Feb 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.29% |
| Feb 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.18% |
| Feb 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Feb 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.20% |
| Feb 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Feb 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| Feb 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.78% |
| Feb 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| Feb 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |