Skip to main content
American Funds Global Insight 529-F-3 (CGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
-0.04 (-0.17%)
Oct 25, 2024, 4:00 PM EDT

CGVHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202400023.9823.98-0.37%
Oct 29, 202400024.0724.070.04%
Oct 28, 202400024.0624.060.21%
Oct 25, 202400024.0124.01-0.17%
Oct 24, 202400024.0524.050.12%
Oct 23, 202400024.0224.02-0.74%
Oct 22, 202400024.2024.20-0.17%
Oct 21, 202400024.2424.24-0.62%
Oct 18, 202400024.3924.390.33%
Oct 17, 202400024.3124.310.21%
Oct 16, 202400024.2624.260.21%
Oct 15, 202400024.2124.21-1.38%
Oct 14, 202400024.5524.550.53%
Oct 11, 202400024.4224.420.66%
Oct 10, 202400024.2624.26-0.33%
Oct 9, 202400024.3424.340.54%
Oct 8, 202400024.2124.210.33%
Oct 7, 202400024.1324.13-0.45%
Oct 4, 202400024.2424.240.50%
Oct 3, 202400024.1224.12-0.45%
Oct 2, 202400024.2324.23-0.04%
Oct 1, 202400024.2424.24-0.49%
Sep 30, 202400024.3624.36-0.04%
Sep 27, 202400024.3724.37-0.25%
Sep 26, 202400024.4324.431.29%
Sep 25, 202400024.1224.12-0.45%
Sep 24, 202400024.2324.230.58%
Sep 23, 202400024.0924.090.21%
Sep 20, 202400024.0424.04-0.58%
Sep 19, 202400024.1824.181.64%
Sep 18, 202400023.7923.79-0.38%
Sep 17, 202400023.8823.88-0.17%
Sep 16, 202400023.9223.920.25%
Sep 13, 202400023.8623.860.46%
Sep 12, 202400023.7523.750.93%
Sep 11, 202400023.5323.530.94%
Sep 10, 202400023.3123.31-0.17%
Sep 9, 202400023.3523.350.99%
Sep 6, 202400023.1223.12-1.49%
Sep 5, 202400023.4723.47-0.51%
Sep 4, 202400023.5923.59-0.13%
Sep 3, 202400023.6223.62-1.87%
Aug 30, 202400024.0724.070.50%
Aug 29, 202400023.9523.950.29%
Aug 28, 202400023.8823.88-0.46%
Aug 27, 202400023.9923.990.38%
Aug 26, 202400023.9023.90-0.29%
Aug 23, 202400023.9723.971.14%
Aug 22, 202400023.7023.70-0.42%
Aug 21, 202400023.8023.800.42%
Aug 20, 202400023.7023.70-0.13%
Aug 19, 202400023.7323.730.72%
Aug 16, 202400023.5623.560.26%
Aug 15, 202400023.5023.501.29%
Aug 14, 202400023.2023.200.17%
Aug 13, 202400023.1623.161.40%
Aug 12, 202400022.8422.84-0.17%
Aug 9, 202400022.8822.880.35%
Aug 8, 202400022.8022.801.92%
Aug 7, 202400022.3722.37-0.45%
Aug 6, 202400022.4722.470.90%
Aug 5, 202400022.2722.27-1.98%
Aug 2, 202400022.7222.72-1.39%
Aug 1, 202400023.0423.04-1.54%
Jul 31, 202400023.4023.401.21%
Jul 30, 202400023.1223.120.17%
Jul 29, 202400023.0823.08-0.13%
Jul 26, 202400023.1123.111.27%
Jul 25, 202400022.8222.82-0.39%
Jul 24, 202400022.9122.91-1.84%
Jul 23, 202400023.3423.340.21%
Jul 22, 202400023.2923.290.78%
Jul 19, 202400023.1123.11-0.39%
Jul 18, 202400023.2023.20-0.90%
Jul 17, 202400023.4123.41-1.06%
Jul 16, 202400023.6623.660.42%
Jul 15, 202400023.5623.56-0.21%
Jul 12, 202400023.6123.610.77%
Jul 11, 202400023.4323.43-0.04%
Jul 10, 202400023.4423.441.08%
Jul 9, 202400023.1923.19-0.51%
Jul 8, 202400023.3123.31-0.09%
Jul 5, 202400023.3323.330.56%
Jul 3, 202400023.2023.200.65%
Jul 2, 202400023.0523.050.44%
Jul 1, 202400022.9522.950.17%
Jun 28, 202400022.9122.91-0.13%
Jun 27, 202400022.9422.94-0.13%
Jun 26, 202400022.9722.97-0.30%
Jun 25, 202400023.0423.040.09%
Jun 24, 202400023.0223.020.22%
Jun 21, 202400022.9722.97-0.43%
Jun 20, 202400023.0723.07-
Jun 18, 202400023.0723.070.13%
Jun 17, 202400023.0423.040.74%
Jun 14, 202400022.8722.87-0.57%
Jun 13, 202400023.0023.00-0.43%
Jun 12, 202400023.1023.100.79%
Jun 11, 202400022.9222.92-0.48%
Jun 10, 202400023.0323.030.26%