American Funds Global Insight 529-F-3 (CGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.17
-0.06 (-0.22%)
Sep 9, 2025, 4:00 PM EDT
CGVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.73% |
| Sep 10, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.66% |
| Sep 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.22% |
| Sep 8, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.48% |
| Sep 5, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% |
| Sep 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.63% |
| Sep 3, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.45% |
| Sep 2, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.82% |
| Aug 29, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.55% |
| Aug 28, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Aug 27, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Aug 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.15% |
| Aug 25, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.66% |
| Aug 22, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.31% |
| Aug 21, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.34% |
| Aug 20, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07% |
| Aug 19, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.30% |
| Aug 18, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |
| Aug 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07% |
| Aug 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| Aug 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.15% |
| Aug 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.97% |
| Aug 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.34% |
| Aug 8, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| Aug 7, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.30% |
| Aug 6, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
| Aug 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.60% |
| Aug 4, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.56% |
| Aug 1, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.83% |
| Jul 31, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.60% |
| Jul 30, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23% |
| Jul 29, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.34% |
| Jul 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.63% |
| Jul 25, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Jul 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04% |
| Jul 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.47% |
| Jul 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15% |
| Jul 21, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.23% |
| Jul 18, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11% |
| Jul 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.61% |
| Jul 16, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% |
| Jul 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.57% |
| Jul 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
| Jul 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.41% |
| Jul 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.11% |
| Jul 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.61% |
| Jul 8, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| Jul 7, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.42% |
| Jul 3, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.46% |
| Jul 2, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |