CGVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	29.50	29.50	29.50	29.50	29.50	-0.17%
Feb 26, 2026	29.55	29.55	29.55	29.55	29.55	-0.24%
Feb 25, 2026	29.62	29.62	29.62	29.62	29.62	0.78%
Feb 24, 2026	29.39	29.39	29.39	29.39	29.39	0.62%
Feb 23, 2026	29.21	29.21	29.21	29.21	29.21	-0.88%
Feb 20, 2026	29.47	29.47	29.47	29.47	29.47	0.99%
Feb 19, 2026	29.18	29.18	29.18	29.18	29.18	-0.27%
Feb 18, 2026	29.26	29.26	29.26	29.26	29.26	0.58%
Feb 17, 2026	29.09	29.09	29.09	29.09	29.09	0.45%
Feb 13, 2026	28.96	28.96	28.96	28.96	28.96	0.03%
Feb 12, 2026	28.95	28.95	28.95	28.95	28.95	-1.30%
Feb 11, 2026	29.33	29.33	29.33	29.33	29.33	0.24%
Feb 10, 2026	29.26	29.26	29.26	29.26	29.26	-0.31%
Feb 9, 2026	29.35	29.35	29.35	29.35	29.35	0.96%
Feb 6, 2026	29.07	29.07	29.07	29.07	29.07	2.25%
Feb 5, 2026	28.43	28.43	28.43	28.43	28.43	-1.08%
Feb 4, 2026	28.74	28.74	28.74	28.74	28.74	-0.73%
Feb 3, 2026	28.95	28.95	28.95	28.95	28.95	-0.86%
Feb 2, 2026	29.20	29.20	29.20	29.20	29.20	0.59%
Jan 30, 2026	29.03	29.03	29.03	29.03	29.03	-0.72%
Jan 29, 2026	29.24	29.24	29.24	29.24	29.24	0.07%
Jan 28, 2026	29.22	29.22	29.22	29.22	29.22	-0.54%
Jan 27, 2026	29.38	29.38	29.38	29.38	29.38	1.24%
Jan 26, 2026	29.02	29.02	29.02	29.02	29.02	0.28%
Jan 23, 2026	28.94	28.94	28.94	28.94	28.94	0.56%
Jan 22, 2026	28.78	28.78	28.78	28.78	28.78	0.14%
Jan 21, 2026	28.74	28.74	28.74	28.74	28.74	0.49%
Jan 20, 2026	28.60	28.60	28.60	28.60	28.60	-2.16%
Jan 16, 2026	29.23	29.23	29.23	29.23	29.23	0.34%
Jan 15, 2026	29.13	29.13	29.13	29.13	29.13	0.31%
Jan 14, 2026	29.04	29.04	29.04	29.04	29.04	-0.41%
Jan 13, 2026	29.16	29.16	29.16	29.16	29.16	-0.38%
Jan 12, 2026	29.27	29.27	29.27	29.27	29.27	0.45%
Jan 9, 2026	29.14	29.14	29.14	29.14	29.14	1.11%
Jan 8, 2026	28.82	28.82	28.82	28.82	28.82	-0.35%
Jan 7, 2026	28.92	28.92	28.92	28.92	28.92	-0.24%
Jan 6, 2026	28.99	28.99	28.99	28.99	28.99	0.59%
Jan 5, 2026	28.82	28.82	28.82	28.82	28.82	0.95%
Jan 2, 2026	28.55	28.55	28.55	28.55	28.55	0.95%
Dec 31, 2025	28.28	28.28	28.28	28.28	28.28	-0.53%
Dec 30, 2025	28.43	28.43	28.43	28.43	28.43	0.07%
Dec 29, 2025	28.41	28.41	28.41	28.41	28.41	-0.18%
Dec 26, 2025	28.46	28.46	28.46	28.46	28.46	0.04%
Dec 24, 2025	28.45	28.45	28.45	28.45	28.45	0.11%
Dec 23, 2025	28.42	28.42	28.42	28.42	28.42	0.64%
Dec 22, 2025	28.24	28.24	28.24	28.24	28.24	0.53%
Dec 19, 2025	28.09	28.09	28.09	28.09	28.09	0.75%
Dec 18, 2025	27.88	27.88	27.88	27.88	27.88	0.98%
Dec 17, 2025	27.61	27.61	27.61	27.61	27.61	-1.11%
Dec 16, 2025	27.92	27.92	27.92	27.92	27.92	-0.46%