Skip to main content
American Funds Global Insight 529-F-3 (CGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
-0.03 (-0.13%)
Jan 13, 2025, 4:00 PM EST

CGVHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202523.1423.1423.1423.1423.14-0.13%
Jan 10, 202523.1723.1723.1723.1723.17-1.19%
Jan 8, 202523.4523.4523.4523.4523.450.04%
Jan 7, 202523.4423.4423.4423.4423.44-0.51%
Jan 6, 202523.5623.5623.5623.5623.560.60%
Jan 3, 202523.4223.4223.4223.4223.420.60%
Jan 2, 202523.2823.2823.2823.2823.28-0.09%
Dec 31, 202423.3023.3023.3023.3023.30-0.30%
Dec 30, 202423.3723.3723.3723.3723.37-0.81%
Dec 27, 202423.5623.5623.5623.5623.56-0.42%
Dec 26, 202423.6623.6623.6623.6623.660.08%
Dec 24, 202423.6423.6423.6423.6423.640.60%
Dec 23, 202423.5023.5023.5023.5023.500.60%
Dec 20, 202423.3623.3623.3623.3623.360.39%
Dec 19, 202423.2723.2723.2723.2723.27-0.26%
Dec 18, 202423.3323.3323.3323.3323.33-2.71%
Dec 17, 202423.9823.9823.9823.9823.98-0.42%
Dec 16, 202424.0824.0824.0824.0824.08-0.82%
Dec 13, 202424.2824.2824.2824.2824.000.29%
Dec 12, 202424.2124.2124.2124.2123.93-0.53%
Dec 11, 202424.3424.3424.3424.3424.060.58%
Dec 10, 202424.2024.2024.2024.2023.92-0.66%
Dec 9, 202424.3624.3624.3624.3624.08-0.49%
Dec 6, 202424.4824.4824.4824.4824.190.08%
Dec 5, 202424.4624.4624.4624.4624.17-0.04%
Dec 4, 202424.4724.4724.4724.4724.180.37%
Dec 3, 202424.3824.3824.3824.3824.100.21%
Dec 2, 202424.3324.3324.3324.3324.050.25%
Nov 29, 202424.2724.2724.2724.2723.990.79%
Nov 27, 202424.0824.0824.0824.0823.80-
Nov 26, 202424.0824.0824.0824.0823.800.08%
Nov 25, 202424.0624.0624.0624.0623.780.50%
Nov 22, 202423.9423.9423.9423.9423.660.34%
Nov 21, 202423.8623.8623.8623.8623.580.42%
Nov 20, 202423.7623.7623.7623.7623.48-0.04%
Nov 19, 202423.7723.7723.7723.7723.490.08%
Nov 18, 202423.7523.7523.7523.7523.470.38%
Nov 15, 202423.6623.6623.6623.6623.38-1.05%
Nov 14, 202423.9123.9123.9123.9123.63-0.29%
Nov 13, 202423.9823.9823.9823.9823.70-0.37%
Nov 12, 202424.0724.0724.0724.0723.79-1.11%
Nov 11, 202424.3424.3424.3424.3424.060.21%
Nov 8, 202424.2924.2924.2924.2924.01-0.08%
Nov 7, 202424.3124.3124.3124.3124.030.62%
Nov 6, 202424.1624.1624.1624.1623.880.71%
Nov 5, 202423.9923.9923.9923.9923.711.05%
Nov 4, 202423.7423.7423.7423.7423.46-0.08%
Nov 1, 202423.7623.7623.7623.7623.480.21%
Oct 31, 202423.7123.7123.7123.7123.43-1.13%
Oct 30, 202423.9823.9823.9823.9823.70-0.37%
Oct 29, 202424.0724.0724.0724.0723.790.04%
Oct 28, 202424.0624.0624.0624.0623.780.21%
Oct 25, 202424.0124.0124.0124.0123.73-0.17%
Oct 24, 202424.0524.0524.0524.0523.770.12%
Oct 23, 202424.0224.0224.0224.0223.74-0.74%
Oct 22, 202424.2024.2024.2024.2023.92-0.17%
Oct 21, 202424.2424.2424.2424.2423.96-0.62%
Oct 18, 202424.3924.3924.3924.3924.100.33%
Oct 17, 202424.3124.3124.3124.3124.030.21%
Oct 16, 202424.2624.2624.2624.2623.980.21%
Oct 15, 202424.2124.2124.2124.2123.93-1.38%
Oct 14, 202424.5524.5524.5524.5524.260.53%
Oct 11, 202424.4224.4224.4224.4224.130.66%
Oct 10, 202424.2624.2624.2624.2623.98-0.33%
Oct 9, 202424.3424.3424.3424.3424.060.54%
Oct 8, 202424.2124.2124.2124.2123.930.33%
Oct 7, 202424.1324.1324.1324.1323.85-0.45%
Oct 4, 202424.2424.2424.2424.2423.960.50%
Oct 3, 202424.1224.1224.1224.1223.84-0.45%
Oct 2, 202424.2324.2324.2324.2323.95-0.04%
Oct 1, 202424.2424.2424.2424.2423.96-0.49%
Sep 30, 202424.3624.3624.3624.3624.08-0.04%
Sep 27, 202424.3724.3724.3724.3724.09-0.25%
Sep 26, 202424.4324.4324.4324.4324.141.29%
Sep 25, 202424.1224.1224.1224.1223.84-0.45%
Sep 24, 202424.2324.2324.2324.2323.950.58%
Sep 23, 202424.0924.0924.0924.0923.810.21%
Sep 20, 202424.0424.0424.0424.0423.76-0.58%
Sep 19, 202424.1824.1824.1824.1823.901.64%
Sep 18, 202423.7923.7923.7923.7923.51-0.38%
Sep 17, 202423.8823.8823.8823.8823.60-0.17%
Sep 16, 202423.9223.9223.9223.9223.640.25%
Sep 13, 202423.8623.8623.8623.8623.580.46%
Sep 12, 202423.7523.7523.7523.7523.470.93%
Sep 11, 202423.5323.5323.5323.5323.250.94%
Sep 10, 202423.3123.3123.3123.3123.04-0.17%
Sep 9, 202423.3523.3523.3523.3523.080.99%
Sep 6, 202423.1223.1223.1223.1222.85-1.49%
Sep 5, 202423.4723.4723.4723.4723.20-0.51%
Sep 4, 202423.5923.5923.5923.5923.31-0.13%
Sep 3, 202423.6223.6223.6223.6223.34-1.87%
Aug 30, 202424.0724.0724.0724.0723.790.50%
Aug 29, 202423.9523.9523.9523.9523.670.29%
Aug 28, 202423.8823.8823.8823.8823.60-0.46%
Aug 27, 202423.9923.9923.9923.9923.710.38%
Aug 26, 202423.9023.9023.9023.9023.62-0.29%
Aug 23, 202423.9723.9723.9723.9723.691.14%
Aug 22, 202423.7023.7023.7023.7023.42-0.42%
Aug 21, 202423.8023.8023.8023.8023.520.42%
Aug 20, 202423.7023.7023.7023.7023.42-0.13%