CGVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	28.33	28.33	28.33	28.33	28.33	0.89%
Nov 25, 2025	28.08	28.08	28.08	28.08	28.08	1.04%
Nov 24, 2025	27.79	27.79	27.79	27.79	27.79	1.05%
Nov 21, 2025	27.50	27.50	27.50	27.50	27.50	0.81%
Nov 20, 2025	27.28	27.28	27.28	27.28	27.28	-1.09%
Nov 19, 2025	27.58	27.58	27.58	27.58	27.58	-0.04%
Nov 18, 2025	27.59	27.59	27.59	27.59	27.59	-0.97%
Nov 17, 2025	27.86	27.86	27.86	27.86	27.86	-0.71%
Nov 14, 2025	28.06	28.06	28.06	28.06	28.06	-0.36%
Nov 13, 2025	28.16	28.16	28.16	28.16	28.16	-1.30%
Nov 12, 2025	28.53	28.53	28.53	28.53	28.53	0.49%
Nov 11, 2025	28.39	28.39	28.39	28.39	28.39	0.39%
Nov 10, 2025	28.28	28.28	28.28	28.28	28.28	1.36%
Nov 7, 2025	27.90	27.90	27.90	27.90	27.90	0.07%
Nov 6, 2025	27.88	27.88	27.88	27.88	27.88	-0.57%
Nov 5, 2025	28.04	28.04	28.04	28.04	28.04	0.39%
Nov 4, 2025	27.93	27.93	27.93	27.93	27.93	-0.92%
Nov 3, 2025	28.19	28.19	28.19	28.19	28.19	0.04%
Oct 31, 2025	28.18	28.18	28.18	28.18	28.18	-0.25%
Oct 30, 2025	28.25	28.25	28.25	28.25	28.25	-0.63%
Oct 29, 2025	28.43	28.43	28.43	28.43	28.43	-
Oct 28, 2025	28.43	28.43	28.43	28.43	28.43	-0.11%
Oct 27, 2025	28.46	28.46	28.46	28.46	28.46	0.89%
Oct 24, 2025	28.21	28.21	28.21	28.21	28.21	0.43%
Oct 23, 2025	28.09	28.09	28.09	28.09	28.09	0.72%
Oct 22, 2025	27.89	27.89	27.89	27.89	27.89	-0.71%
Oct 21, 2025	28.09	28.09	28.09	28.09	28.09	-0.21%
Oct 20, 2025	28.15	28.15	28.15	28.15	28.15	0.93%
Oct 17, 2025	27.89	27.89	27.89	27.89	27.89	0.04%
Oct 16, 2025	27.88	27.88	27.88	27.88	27.88	-0.21%
Oct 15, 2025	27.94	27.94	27.94	27.94	27.94	0.40%
Oct 14, 2025	27.83	27.83	27.83	27.83	27.83	-0.04%
Oct 13, 2025	27.84	27.84	27.84	27.84	27.84	1.57%
Oct 10, 2025	27.41	27.41	27.41	27.41	27.41	-2.35%
Oct 9, 2025	28.07	28.07	28.07	28.07	28.07	-0.57%
Oct 8, 2025	28.23	28.23	28.23	28.23	28.23	0.61%
Oct 7, 2025	28.06	28.06	28.06	28.06	28.06	-0.53%
Oct 6, 2025	28.21	28.21	28.21	28.21	28.21	0.36%
Oct 3, 2025	28.11	28.11	28.11	28.11	28.11	0.29%
Oct 2, 2025	28.03	28.03	28.03	28.03	28.03	0.29%
Oct 1, 2025	27.95	27.95	27.95	27.95	27.95	0.72%
Sep 30, 2025	27.75	27.75	27.75	27.75	27.75	0.51%
Sep 29, 2025	27.61	27.61	27.61	27.61	27.61	0.22%
Sep 26, 2025	27.55	27.55	27.55	27.55	27.55	0.58%
Sep 25, 2025	27.39	27.39	27.39	27.39	27.39	-0.72%
Sep 24, 2025	27.59	27.59	27.59	27.59	27.59	-0.65%
Sep 23, 2025	27.77	27.77	27.77	27.77	27.77	-0.11%
Sep 22, 2025	27.80	27.80	27.80	27.80	27.80	0.43%
Sep 19, 2025	27.68	27.68	27.68	27.68	27.68	-
Sep 18, 2025	27.68	27.68	27.68	27.68	27.68	0.44%