American Funds Global Insight 529-F-3 (CGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.41
-0.66 (-2.35%)
Oct 10, 2025, 4:00 PM EDT
CGVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.35% |
| Oct 9, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.57% |
| Oct 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.61% |
| Oct 7, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.53% |
| Oct 6, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.36% |
| Oct 3, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.29% |
| Oct 2, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.29% |
| Oct 1, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.72% |
| Sep 30, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.51% |
| Sep 29, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.22% |
| Sep 26, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.58% |
| Sep 25, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.72% |
| Sep 24, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.65% |
| Sep 23, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.11% |
| Sep 22, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.43% |
| Sep 19, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Sep 18, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.44% |
| Sep 17, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.22% |
| Sep 16, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.22% |
| Sep 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.62% |
| Sep 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.15% |
| Sep 11, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.73% |
| Sep 10, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.66% |
| Sep 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.22% |
| Sep 8, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.48% |
| Sep 5, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% |
| Sep 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.63% |
| Sep 3, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.45% |
| Sep 2, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.82% |
| Aug 29, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.55% |
| Aug 28, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Aug 27, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Aug 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.15% |
| Aug 25, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.66% |
| Aug 22, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.31% |
| Aug 21, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.34% |
| Aug 20, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07% |
| Aug 19, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.30% |
| Aug 18, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |
| Aug 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07% |
| Aug 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| Aug 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.15% |
| Aug 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.97% |
| Aug 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.34% |
| Aug 8, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| Aug 7, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.30% |
| Aug 6, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
| Aug 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.60% |
| Aug 4, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.56% |
| Aug 1, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.83% |