CGVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	28.46	28.46	28.46	28.46	28.46	0.04%
Dec 24, 2025	28.45	28.45	28.45	28.45	28.45	0.11%
Dec 23, 2025	28.42	28.42	28.42	28.42	28.42	0.64%
Dec 22, 2025	28.24	28.24	28.24	28.24	28.24	0.53%
Dec 19, 2025	28.09	28.09	28.09	28.09	28.09	0.75%
Dec 18, 2025	27.88	27.88	27.88	27.88	27.88	0.98%
Dec 17, 2025	27.61	27.61	27.61	27.61	27.61	-1.11%
Dec 16, 2025	27.92	27.92	27.92	27.92	27.92	-0.46%
Dec 15, 2025	28.05	28.05	28.05	28.05	28.05	-1.09%
Dec 12, 2025	28.04	28.04	28.04	28.36	28.04	-0.98%
Dec 11, 2025	28.31	28.31	28.31	28.64	28.31	0.32%
Dec 10, 2025	28.23	28.23	28.23	28.55	28.23	0.92%
Dec 9, 2025	27.97	27.97	27.97	28.29	27.97	-0.25%
Dec 8, 2025	28.04	28.04	28.04	28.36	28.04	-0.07%
Dec 5, 2025	28.06	28.06	28.06	28.38	28.06	-0.11%
Dec 4, 2025	28.09	28.09	28.09	28.41	28.09	0.04%
Dec 3, 2025	28.08	28.08	28.08	28.40	28.08	0.46%
Dec 2, 2025	27.95	27.95	27.95	28.27	27.95	0.18%
Dec 1, 2025	27.90	27.90	27.90	28.22	27.90	-0.95%
Nov 28, 2025	28.17	28.17	28.17	28.49	28.17	0.56%
Nov 26, 2025	28.01	28.01	28.01	28.33	28.01	0.89%
Nov 25, 2025	27.76	27.76	27.76	28.08	27.76	1.04%
Nov 24, 2025	27.47	27.47	27.47	27.79	27.47	1.05%
Nov 21, 2025	27.19	27.19	27.19	27.50	27.19	0.81%
Nov 20, 2025	26.97	26.97	26.97	27.28	26.97	-1.09%
Nov 19, 2025	27.27	27.27	27.27	27.58	27.27	-0.04%
Nov 18, 2025	27.28	27.28	27.28	27.59	27.28	-0.97%
Nov 17, 2025	27.54	27.54	27.54	27.86	27.54	-0.71%
Nov 14, 2025	27.74	27.74	27.74	28.06	27.74	-0.36%
Nov 13, 2025	27.84	27.84	27.84	28.16	27.84	-1.30%
Nov 12, 2025	28.21	28.21	28.21	28.53	28.21	0.49%
Nov 11, 2025	28.07	28.07	28.07	28.39	28.07	0.39%
Nov 10, 2025	27.96	27.96	27.96	28.28	27.96	1.36%
Nov 7, 2025	27.58	27.58	27.58	27.90	27.58	0.07%
Nov 6, 2025	27.56	27.56	27.56	27.88	27.56	-0.57%
Nov 5, 2025	27.72	27.72	27.72	28.04	27.72	0.39%
Nov 4, 2025	27.61	27.61	27.61	27.93	27.61	-0.92%
Nov 3, 2025	27.87	27.87	27.87	28.19	27.87	0.04%
Oct 31, 2025	27.86	27.86	27.86	28.18	27.86	-0.25%
Oct 30, 2025	27.93	27.93	27.93	28.25	27.93	-0.63%
Oct 29, 2025	28.11	28.11	28.11	28.43	28.11	-
Oct 28, 2025	28.11	28.11	28.11	28.43	28.11	-0.11%
Oct 27, 2025	28.14	28.14	28.14	28.46	28.14	0.89%
Oct 24, 2025	27.89	27.89	27.89	28.21	27.89	0.43%
Oct 23, 2025	27.77	27.77	27.77	28.09	27.77	0.72%
Oct 22, 2025	27.57	27.57	27.57	27.89	27.57	-0.71%
Oct 21, 2025	27.77	27.77	27.77	28.09	27.77	-0.21%
Oct 20, 2025	27.83	27.83	27.83	28.15	27.83	0.93%
Oct 17, 2025	27.57	27.57	27.57	27.89	27.57	0.04%
Oct 16, 2025	27.56	27.56	27.56	27.88	27.56	-0.21%