Skip to main content
American Funds Global Insight 529-F-3 (CGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
+0.09 (0.38%)
Nov 18, 2024, 4:00 PM EST

CGVHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202423.8623.8623.8623.8623.860.42%
Nov 20, 202423.7623.7623.7623.7623.76-0.04%
Nov 19, 202423.7723.7723.7723.7723.770.08%
Nov 18, 202423.7523.7523.7523.7523.750.38%
Nov 15, 202423.6623.6623.6623.6623.66-1.05%
Nov 14, 202423.9123.9123.9123.9123.91-0.29%
Nov 13, 202423.9823.9823.9823.9823.98-0.37%
Nov 12, 202424.0724.0724.0724.0724.07-1.11%
Nov 11, 202424.3424.3424.3424.3424.340.21%
Nov 8, 202424.2924.2924.2924.2924.29-0.08%
Nov 7, 202424.3124.3124.3124.3124.310.62%
Nov 6, 202424.1624.1624.1624.1624.160.71%
Nov 5, 202423.9923.9923.9923.9923.991.05%
Nov 4, 202423.7423.7423.7423.7423.74-0.08%
Nov 1, 202423.7623.7623.7623.7623.760.21%
Oct 31, 202423.7123.7123.7123.7123.71-1.13%
Oct 30, 202423.9823.9823.9823.9823.98-0.37%
Oct 29, 202424.0724.0724.0724.0724.070.04%
Oct 28, 202424.0624.0624.0624.0624.060.21%
Oct 25, 202424.0124.0124.0124.0124.01-0.17%
Oct 24, 202424.0524.0524.0524.0524.050.12%
Oct 23, 202424.0224.0224.0224.0224.02-0.74%
Oct 22, 202424.2024.2024.2024.2024.20-0.17%
Oct 21, 202424.2424.2424.2424.2424.24-0.62%
Oct 18, 202424.3924.3924.3924.3924.390.33%
Oct 17, 202424.3124.3124.3124.3124.310.21%
Oct 16, 202424.2624.2624.2624.2624.260.21%
Oct 15, 202424.2124.2124.2124.2124.21-1.38%
Oct 14, 202424.5524.5524.5524.5524.550.53%
Oct 11, 202424.4224.4224.4224.4224.420.66%
Oct 10, 202424.2624.2624.2624.2624.26-0.33%
Oct 9, 202424.3424.3424.3424.3424.340.54%
Oct 8, 202424.2124.2124.2124.2124.210.33%
Oct 7, 202424.1324.1324.1324.1324.13-0.45%
Oct 4, 202424.2424.2424.2424.2424.240.50%
Oct 3, 202424.1224.1224.1224.1224.12-0.45%
Oct 2, 202424.2324.2324.2324.2324.23-0.04%
Oct 1, 202424.2424.2424.2424.2424.24-0.49%
Sep 30, 202424.3624.3624.3624.3624.36-0.04%
Sep 27, 202424.3724.3724.3724.3724.37-0.25%
Sep 26, 202424.4324.4324.4324.4324.431.29%
Sep 25, 202424.1224.1224.1224.1224.12-0.45%
Sep 24, 202424.2324.2324.2324.2324.230.58%
Sep 23, 202424.0924.0924.0924.0924.090.21%
Sep 20, 202424.0424.0424.0424.0424.04-0.58%
Sep 19, 202424.1824.1824.1824.1824.181.64%
Sep 18, 202423.7923.7923.7923.7923.79-0.38%
Sep 17, 202423.8823.8823.8823.8823.88-0.17%
Sep 16, 202423.9223.9223.9223.9223.920.25%
Sep 13, 202423.8623.8623.8623.8623.860.46%
Sep 12, 202423.7523.7523.7523.7523.750.93%
Sep 11, 202423.5323.5323.5323.5323.530.94%
Sep 10, 202423.3123.3123.3123.3123.31-0.17%
Sep 9, 202423.3523.3523.3523.3523.350.99%
Sep 6, 202423.1223.1223.1223.1223.12-1.49%
Sep 5, 202423.4723.4723.4723.4723.47-0.51%
Sep 4, 202423.5923.5923.5923.5923.59-0.13%
Sep 3, 202423.6223.6223.6223.6223.62-1.87%
Aug 30, 202424.0724.0724.0724.0724.070.50%
Aug 29, 202423.9523.9523.9523.9523.950.29%
Aug 28, 202423.8823.8823.8823.8823.88-0.46%
Aug 27, 202423.9923.9923.9923.9923.990.38%
Aug 26, 202423.9023.9023.9023.9023.90-0.29%
Aug 23, 202423.9723.9723.9723.9723.971.14%
Aug 22, 202423.7023.7023.7023.7023.70-0.42%
Aug 21, 202423.8023.8023.8023.8023.800.42%
Aug 20, 202423.7023.7023.7023.7023.70-0.13%
Aug 19, 202423.7323.7323.7323.7323.730.72%
Aug 16, 202423.5623.5623.5623.5623.560.26%
Aug 15, 202423.5023.5023.5023.5023.501.29%
Aug 14, 202423.2023.2023.2023.2023.200.17%
Aug 13, 202423.1623.1623.1623.1623.161.40%
Aug 12, 202422.8422.8422.8422.8422.84-0.17%
Aug 9, 202422.8822.8822.8822.8822.880.35%
Aug 8, 202422.8022.8022.8022.8022.801.92%
Aug 7, 202422.3722.3722.3722.3722.37-0.45%
Aug 6, 202422.4722.4722.4722.4722.470.90%
Aug 5, 202422.2722.2722.2722.2722.27-1.98%
Aug 2, 202422.7222.7222.7222.7222.72-1.39%
Aug 1, 202423.0423.0423.0423.0423.04-1.54%
Jul 31, 202423.4023.4023.4023.4023.401.21%
Jul 30, 202423.1223.1223.1223.1223.120.17%
Jul 29, 202423.0823.0823.0823.0823.08-0.13%
Jul 26, 202423.1123.1123.1123.1123.111.27%
Jul 25, 202422.8222.8222.8222.8222.82-0.39%
Jul 24, 202422.9122.9122.9122.9122.91-1.84%
Jul 23, 202423.3423.3423.3423.3423.340.21%
Jul 22, 202423.2923.2923.2923.2923.290.78%
Jul 19, 202423.1123.1123.1123.1123.11-0.39%
Jul 18, 202423.2023.2023.2023.2023.20-0.90%
Jul 17, 202423.4123.4123.4123.4123.41-1.06%
Jul 16, 202423.6623.6623.6623.6623.660.42%
Jul 15, 202423.5623.5623.5623.5623.56-0.21%
Jul 12, 202423.6123.6123.6123.6123.610.77%
Jul 11, 202423.4323.4323.4323.4323.43-0.04%
Jul 10, 202423.4423.4423.4423.4423.441.08%
Jul 9, 202423.1923.1923.1923.1923.19-0.51%
Jul 8, 202423.3123.3123.3123.3123.31-0.09%
Jul 5, 202423.3323.3323.3323.3323.330.56%
Jul 3, 202423.2023.2023.2023.2023.200.65%