CGVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	29.03	29.03	29.03	29.03	29.03	-0.72%
Jan 29, 2026	29.24	29.24	29.24	29.24	29.24	0.07%
Jan 28, 2026	29.22	29.22	29.22	29.22	29.22	-0.54%
Jan 27, 2026	29.38	29.38	29.38	29.38	29.38	1.24%
Jan 26, 2026	29.02	29.02	29.02	29.02	29.02	0.28%
Jan 23, 2026	28.94	28.94	28.94	28.94	28.94	0.56%
Jan 22, 2026	28.78	28.78	28.78	28.78	28.78	0.14%
Jan 21, 2026	28.74	28.74	28.74	28.74	28.74	0.49%
Jan 20, 2026	28.60	28.60	28.60	28.60	28.60	-2.16%
Jan 16, 2026	29.23	29.23	29.23	29.23	29.23	0.34%
Jan 15, 2026	29.13	29.13	29.13	29.13	29.13	0.31%
Jan 14, 2026	29.04	29.04	29.04	29.04	29.04	-0.41%
Jan 13, 2026	29.16	29.16	29.16	29.16	29.16	-0.38%
Jan 12, 2026	29.27	29.27	29.27	29.27	29.27	0.45%
Jan 9, 2026	29.14	29.14	29.14	29.14	29.14	1.11%
Jan 8, 2026	28.82	28.82	28.82	28.82	28.82	-0.35%
Jan 7, 2026	28.92	28.92	28.92	28.92	28.92	-0.24%
Jan 6, 2026	28.99	28.99	28.99	28.99	28.99	0.59%
Jan 5, 2026	28.82	28.82	28.82	28.82	28.82	0.95%
Jan 2, 2026	28.55	28.55	28.55	28.55	28.55	0.95%
Dec 31, 2025	28.28	28.28	28.28	28.28	28.28	-0.53%
Dec 30, 2025	28.43	28.43	28.43	28.43	28.43	0.07%
Dec 29, 2025	28.41	28.41	28.41	28.41	28.41	-0.18%
Dec 26, 2025	28.46	28.46	28.46	28.46	28.46	0.04%
Dec 24, 2025	28.45	28.45	28.45	28.45	28.45	0.11%
Dec 23, 2025	28.42	28.42	28.42	28.42	28.42	0.64%
Dec 22, 2025	28.24	28.24	28.24	28.24	28.24	0.53%
Dec 19, 2025	28.09	28.09	28.09	28.09	28.09	0.75%
Dec 18, 2025	27.88	27.88	27.88	27.88	27.88	0.98%
Dec 17, 2025	27.61	27.61	27.61	27.61	27.61	-1.11%
Dec 16, 2025	27.92	27.92	27.92	27.92	27.92	-0.46%
Dec 15, 2025	28.05	28.05	28.05	28.05	28.05	-1.09%
Dec 12, 2025	28.04	28.04	28.04	28.36	28.04	-0.98%
Dec 11, 2025	28.31	28.31	28.31	28.64	28.31	0.32%
Dec 10, 2025	28.23	28.23	28.23	28.55	28.23	0.92%
Dec 9, 2025	27.97	27.97	27.97	28.29	27.97	-0.25%
Dec 8, 2025	28.04	28.04	28.04	28.36	28.04	-0.07%
Dec 5, 2025	28.06	28.06	28.06	28.38	28.06	-0.11%
Dec 4, 2025	28.09	28.09	28.09	28.41	28.09	0.04%
Dec 3, 2025	28.08	28.08	28.08	28.40	28.08	0.46%
Dec 2, 2025	27.95	27.95	27.95	28.27	27.95	0.18%
Dec 1, 2025	27.90	27.90	27.90	28.22	27.90	-0.95%
Nov 28, 2025	28.17	28.17	28.17	28.49	28.17	0.56%
Nov 26, 2025	28.01	28.01	28.01	28.33	28.01	0.89%
Nov 25, 2025	27.76	27.76	27.76	28.08	27.76	1.04%
Nov 24, 2025	27.47	27.47	27.47	27.79	27.47	1.05%
Nov 21, 2025	27.19	27.19	27.19	27.50	27.19	0.81%
Nov 20, 2025	26.97	26.97	26.97	27.28	26.97	-1.09%
Nov 19, 2025	27.27	27.27	27.27	27.58	27.27	-0.04%
Nov 18, 2025	27.28	27.28	27.28	27.59	27.28	-0.97%