American Funds Global Insight 529-F-3 (CGVHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.06
+0.24 (1.01%)
Mar 17, 2025, 5:00 PM EST
CGVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.38% |
| Apr 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Mar 31, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Mar 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.34% |
| Mar 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Mar 26, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.04% |
| Mar 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
| Mar 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.75% |
| Mar 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33% |
| Mar 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.50% |
| Mar 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.84% |
| Mar 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.62% |
| Mar 17, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.01% |
| Mar 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.71% |
| Mar 13, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.97% |
| Mar 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Mar 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
| Mar 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.39% |
| Mar 7, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Mar 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.63% |
| Mar 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.83% |
| Mar 4, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.50% |
| Mar 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.53% |
| Feb 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00% |
| Feb 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.15% |
| Feb 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
| Feb 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.12% |
| Feb 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.29% |
| Feb 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.18% |
| Feb 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Feb 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.20% |
| Feb 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Feb 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| Feb 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.78% |
| Feb 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| Feb 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Feb 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.58% |
| Feb 7, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.02% |
| Feb 6, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.53% |
| Feb 5, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.74% |
| Feb 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.71% |
| Feb 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.91% |
| Jan 31, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.33% |
| Jan 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.79% |
| Jan 29, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.12% |
| Jan 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Jan 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.44% |
| Jan 24, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.21% |
| Jan 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.62% |
| Jan 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |