American Funds Global Insight Fund Class 529-F-3 (CGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.30
+0.44 (1.43%)
Jun 18, 2026, 9:30 AM EST
CGVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.95% |
| Jun 22, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |
| Jun 18, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.43% |
| Jun 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% |
| Jun 16, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.39% |
| Jun 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.63% |
| Jun 12, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.16% |
| Jun 11, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 2.62% |
| Jun 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -2.01% |
| Jun 9, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.43% |
| Jun 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.43% |
| Jun 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -3.03% |
| Jun 4, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.42% |
| Jun 3, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.55% |
| Jun 2, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.29% |
| Jun 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.03% |
| May 29, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.36% |
| May 28, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.46% |
| May 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.23% |
| May 26, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.95% |
| May 22, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.07% |
| May 21, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.60% |
| May 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.41% |
| May 19, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.80% |
| May 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% |
| May 15, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.80% |
| May 14, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.46% |
| May 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.80% |
| May 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.59% |
| May 11, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| May 8, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.53% |
| May 7, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.25% |
| May 6, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 2.59% |
| May 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.68% |
| May 4, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.44% |
| May 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.13% |
| Apr 30, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.75% |
| Apr 29, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.41% |
| Apr 28, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.61% |
| Apr 27, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.07% |
| Apr 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.65% |
| Apr 23, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.34% |
| Apr 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00% |
| Apr 21, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.25% |
| Apr 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.64% |
| Apr 17, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.19% |
| Apr 16, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.41% |
| Apr 15, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.24% |
| Apr 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.03% |
| Apr 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.87% |