CGVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	30.58	30.58	30.58	30.58	30.58	0.89%
Nov 10, 2026	30.31	30.31	30.31	30.31	30.31	-0.10%
Nov 9, 2026	30.34	30.34	30.34	30.34	30.34	2.99%
Nov 6, 2026	29.46	29.46	29.46	29.46	29.46	0.20%
Nov 5, 2026	29.40	29.40	29.40	29.40	29.40	-3.98%
Nov 4, 2026	30.62	30.62	30.62	30.62	30.62	1.46%
Nov 3, 2026	30.18	30.18	30.18	30.18	30.18	0.20%
Nov 2, 2026	30.12	30.12	30.12	30.12	30.12	-0.13%
Oct 30, 2026	30.16	30.16	30.16	30.16	30.16	-1.73%
Oct 29, 2026	30.69	30.69	30.69	30.69	30.69	-0.07%
Oct 28, 2026	30.71	30.71	30.71	30.71	30.71	0.52%
Oct 27, 2026	30.55	30.55	30.55	30.55	30.55	0.96%
Oct 26, 2026	30.26	30.26	30.26	30.26	30.26	0.60%
Oct 23, 2026	30.08	30.08	30.08	30.08	30.08	-0.59%
Oct 22, 2026	30.26	30.26	30.26	30.26	30.26	-1.88%
Oct 21, 2026	30.84	30.84	30.84	30.84	30.84	0.85%
Oct 20, 2026	30.58	30.58	30.58	30.58	30.58	-0.23%
Oct 19, 2026	30.65	30.65	30.65	30.65	30.65	0.20%
Oct 16, 2026	30.59	30.59	30.59	30.59	30.59	-0.71%
Oct 15, 2026	30.81	30.81	30.81	30.81	30.81	0.29%
Oct 14, 2026	30.72	30.72	30.72	30.72	30.72	-1.00%
Oct 13, 2026	31.03	31.03	31.03	31.03	31.03	-0.39%
Oct 12, 2026	31.15	31.15	31.15	31.15	31.15	-0.16%
Oct 9, 2026	31.20	31.20	31.20	31.20	31.20	0.65%
Oct 8, 2026	31.00	31.00	31.00	31.00	31.00	-0.96%
Oct 7, 2026	31.30	31.30	31.30	31.30	31.30	-0.82%
Oct 6, 2026	31.56	31.56	31.56	31.56	31.56	0.41%
Oct 5, 2026	31.43	31.43	31.43	31.43	31.43	0.77%
Oct 2, 2026	31.19	31.19	31.19	31.19	31.19	0.74%
Oct 1, 2026	30.96	30.96	30.96	30.96	30.96	-0.35%
Sep 30, 2026	31.07	31.07	31.07	31.07	31.07	-0.22%
Sep 29, 2026	31.14	31.14	31.14	31.14	31.14	0.10%
Sep 28, 2026	31.11	31.11	31.11	31.11	31.11	-0.58%
Sep 25, 2026	31.29	31.29	31.29	31.29	31.29	0.51%
Sep 24, 2026	31.13	31.13	31.13	31.13	31.13	-0.13%
Sep 23, 2026	31.17	31.17	31.17	31.17	31.17	-0.76%
Sep 22, 2026	31.41	31.41	31.41	31.41	31.41	-
Sep 21, 2026	31.41	31.41	31.41	31.41	31.41	1.42%
Sep 18, 2026	30.97	30.97	30.97	30.97	30.97	0.03%
Sep 17, 2026	30.96	30.96	30.96	30.96	30.96	0.95%
Sep 16, 2026	30.67	30.67	30.67	30.67	30.67	0.07%
Sep 15, 2026	30.65	30.65	30.65	30.65	30.65	-0.68%
Sep 14, 2026	30.86	30.86	30.86	30.86	30.86	-0.93%
Sep 11, 2026	31.15	31.15	31.15	31.15	31.15	0.42%
Sep 10, 2026	31.02	31.02	31.02	31.02	31.02	-0.64%
Sep 9, 2026	31.22	31.22	31.22	31.22	31.22	-0.64%
Sep 8, 2026	31.42	31.42	31.42	31.42	31.42	0.06%
Sep 4, 2026	31.40	31.40	31.40	31.40	31.40	-0.03%
Sep 3, 2026	31.41	31.41	31.41	31.41	31.41	0.77%
Sep 2, 2026	31.17	31.17	31.17	31.17	31.17	-0.10%