American Funds Global Insight 529-F-3 (CGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.84
+0.26 (0.85%)
At close: Oct 21, 2026
CGVHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.85% |
| Oct 20, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.23% |
| Oct 19, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.20% |
| Oct 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.71% |
| Oct 15, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.29% |
| Oct 14, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.00% |
| Oct 13, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.39% |
| Oct 12, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16% |
| Oct 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% |
| Oct 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.96% |
| Oct 7, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.82% |
| Oct 6, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.41% |
| Oct 5, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.77% |
| Oct 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.74% |
| Oct 1, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.35% |
| Sep 30, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.22% |
| Sep 29, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.10% |
| Sep 28, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.58% |
| Sep 25, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.51% |
| Sep 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.13% |
| Sep 23, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.76% |
| Sep 22, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Sep 21, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.42% |
| Sep 18, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.03% |
| Sep 17, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.95% |
| Sep 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.07% |
| Sep 15, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.68% |
| Sep 14, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.93% |
| Sep 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.42% |
| Sep 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.64% |
| Sep 9, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.64% |
| Sep 8, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.06% |
| Sep 4, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.03% |
| Sep 3, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.77% |
| Sep 2, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.10% |
| Sep 1, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.70% |
| Aug 31, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.63% |
| Aug 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.13% |
| Aug 27, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.09% |
| Aug 26, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Aug 25, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.35% |
| Aug 24, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.38% |
| Aug 21, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.54% |
| Aug 20, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.32% |
| Aug 19, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.32% |
| Aug 18, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.88% |
| Aug 17, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.34% |
| Aug 14, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.22% |
| Aug 13, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.56% |
| Aug 12, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.25% |