American Funds Global Insight Fund Class 529-F-3 (CGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.13
+0.18 (0.56%)
At close: Aug 13, 2026
CGVHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.22% |
| Aug 13, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.56% |
| Aug 12, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.25% |
| Aug 11, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.19% |
| Aug 10, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.16% |
| Aug 7, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.53% |
| Aug 6, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.28% |
| Aug 5, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.03% |
| Aug 4, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.59% |
| Aug 3, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.80% |
| Jul 31, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.52% |
| Jul 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.58% |
| Jul 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.31% |
| Jul 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.20% |
| Jul 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.23% |
| Jul 24, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.33% |
| Jul 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.65% |
| Jul 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.10% |
| Jul 21, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.05% |
| Jul 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.16% |
| Jul 17, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.90% |
| Jul 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.99% |
| Jul 15, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.87% |
| Jul 14, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.62% |
| Jul 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.31% |
| Jul 10, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.16% |
| Jul 9, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.77% |
| Jul 8, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.55% |
| Jul 7, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.23% |
| Jul 6, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.22% |
| Jul 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.10% |
| Jul 1, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.01% |
| Jun 30, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.02% |
| Jun 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.53% |
| Jun 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.49% |
| Jun 25, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.72% |
| Jun 24, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.10% |
| Jun 23, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.95% |
| Jun 22, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |
| Jun 18, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.43% |
| Jun 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% |
| Jun 16, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.39% |
| Jun 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.63% |
| Jun 12, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.16% |
| Jun 11, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 2.62% |
| Jun 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -2.01% |
| Jun 9, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.43% |
| Jun 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.43% |
| Jun 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -3.03% |
| Jun 4, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.42% |