CGVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	29.70	29.70	29.70	29.70	29.70	1.19%
Apr 16, 2026	29.35	29.35	29.35	29.35	29.35	-0.41%
Apr 15, 2026	29.47	29.47	29.47	29.47	29.47	0.24%
Apr 14, 2026	29.40	29.40	29.40	29.40	29.40	1.03%
Apr 13, 2026	29.10	29.10	29.10	29.10	29.10	0.87%
Apr 10, 2026	28.85	28.85	28.85	28.85	28.85	0.14%
Apr 9, 2026	28.81	28.81	28.81	28.81	28.81	0.31%
Apr 8, 2026	28.72	28.72	28.72	28.72	28.72	3.91%
Apr 7, 2026	27.64	27.64	27.64	27.64	27.64	0.07%
Apr 6, 2026	27.62	27.62	27.62	27.62	27.62	0.33%
Apr 2, 2026	27.53	27.53	27.53	27.53	27.53	-0.40%
Apr 1, 2026	27.64	27.64	27.64	27.64	27.64	1.36%
Mar 31, 2026	27.27	27.27	27.27	27.27	27.27	2.94%
Mar 30, 2026	26.49	26.49	26.49	26.49	26.49	-0.34%
Mar 27, 2026	26.58	26.58	26.58	26.58	26.58	-1.37%
Mar 26, 2026	26.95	26.95	26.95	26.95	26.95	-2.25%
Mar 25, 2026	27.57	27.57	27.57	27.57	27.57	0.80%
Mar 24, 2026	27.35	27.35	27.35	27.35	27.35	-0.26%
Mar 23, 2026	27.42	27.42	27.42	27.42	27.42	1.26%
Mar 20, 2026	27.08	27.08	27.08	27.08	27.08	-2.17%
Mar 19, 2026	27.68	27.68	27.68	27.68	27.68	-0.25%
Mar 18, 2026	27.75	27.75	27.75	27.75	27.75	-1.35%
Mar 17, 2026	28.13	28.13	28.13	28.13	28.13	0.36%
Mar 16, 2026	28.03	28.03	28.03	28.03	28.03	1.23%
Mar 13, 2026	27.69	27.69	27.69	27.69	27.69	-0.79%
Mar 12, 2026	27.91	27.91	27.91	27.91	27.91	-1.73%
Mar 11, 2026	28.40	28.40	28.40	28.40	28.40	-0.39%
Mar 10, 2026	28.51	28.51	28.51	28.51	28.51	0.39%
Mar 9, 2026	28.40	28.40	28.40	28.40	28.40	0.67%
Mar 6, 2026	28.21	28.21	28.21	28.21	28.21	-0.95%
Mar 5, 2026	28.48	28.48	28.48	28.48	28.48	-0.97%
Mar 4, 2026	28.76	28.76	28.76	28.76	28.76	0.77%
Mar 3, 2026	28.54	28.54	28.54	28.54	28.54	-2.33%
Mar 2, 2026	29.22	29.22	29.22	29.22	29.22	-0.95%
Feb 27, 2026	29.50	29.50	29.50	29.50	29.50	-0.17%
Feb 26, 2026	29.55	29.55	29.55	29.55	29.55	-0.24%
Feb 25, 2026	29.62	29.62	29.62	29.62	29.62	0.78%
Feb 24, 2026	29.39	29.39	29.39	29.39	29.39	0.62%
Feb 23, 2026	29.21	29.21	29.21	29.21	29.21	-0.88%
Feb 20, 2026	29.47	29.47	29.47	29.47	29.47	0.99%
Feb 19, 2026	29.18	29.18	29.18	29.18	29.18	-0.27%
Feb 18, 2026	29.26	29.26	29.26	29.26	29.26	0.58%
Feb 17, 2026	29.09	29.09	29.09	29.09	29.09	0.45%
Feb 13, 2026	28.96	28.96	28.96	28.96	28.96	0.03%
Feb 12, 2026	28.95	28.95	28.95	28.95	28.95	-1.30%
Feb 11, 2026	29.33	29.33	29.33	29.33	29.33	0.24%
Feb 10, 2026	29.26	29.26	29.26	29.26	29.26	-0.31%
Feb 9, 2026	29.35	29.35	29.35	29.35	29.35	0.96%
Feb 6, 2026	29.07	29.07	29.07	29.07	29.07	2.25%
Feb 5, 2026	28.43	28.43	28.43	28.43	28.43	-1.08%