CGVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	30.35	30.35	30.35	30.35	30.35	0.80%
May 12, 2026	30.11	30.11	30.11	30.11	30.11	-0.59%
May 11, 2026	30.29	30.29	30.29	30.29	30.29	-
May 8, 2026	30.29	30.29	30.29	30.29	30.29	0.53%
May 7, 2026	30.13	30.13	30.13	30.13	30.13	-1.25%
May 6, 2026	30.51	30.51	30.51	30.51	30.51	2.59%
May 5, 2026	29.74	29.74	29.74	29.74	29.74	0.68%
May 4, 2026	29.54	29.54	29.54	29.54	29.54	-0.44%
May 1, 2026	29.67	29.67	29.67	29.67	29.67	-0.13%
Apr 30, 2026	29.71	29.71	29.71	29.71	29.71	1.75%
Apr 29, 2026	29.20	29.20	29.20	29.20	29.20	-0.41%
Apr 28, 2026	29.32	29.32	29.32	29.32	29.32	-0.61%
Apr 27, 2026	29.50	29.50	29.50	29.50	29.50	-0.07%
Apr 24, 2026	29.52	29.52	29.52	29.52	29.52	0.65%
Apr 23, 2026	29.33	29.33	29.33	29.33	29.33	-0.34%
Apr 22, 2026	29.43	29.43	29.43	29.43	29.43	1.00%
Apr 21, 2026	29.14	29.14	29.14	29.14	29.14	-1.25%
Apr 20, 2026	29.51	29.51	29.51	29.51	29.51	-0.64%
Apr 17, 2026	29.70	29.70	29.70	29.70	29.70	1.19%
Apr 16, 2026	29.35	29.35	29.35	29.35	29.35	-0.41%
Apr 15, 2026	29.47	29.47	29.47	29.47	29.47	0.24%
Apr 14, 2026	29.40	29.40	29.40	29.40	29.40	1.03%
Apr 13, 2026	29.10	29.10	29.10	29.10	29.10	0.87%
Apr 10, 2026	28.85	28.85	28.85	28.85	28.85	0.14%
Apr 9, 2026	28.81	28.81	28.81	28.81	28.81	0.31%
Apr 8, 2026	28.72	28.72	28.72	28.72	28.72	3.91%
Apr 7, 2026	27.64	27.64	27.64	27.64	27.64	0.07%
Apr 6, 2026	27.62	27.62	27.62	27.62	27.62	0.33%
Apr 2, 2026	27.53	27.53	27.53	27.53	27.53	-0.40%
Apr 1, 2026	27.64	27.64	27.64	27.64	27.64	1.36%
Mar 31, 2026	27.27	27.27	27.27	27.27	27.27	2.94%
Mar 30, 2026	26.49	26.49	26.49	26.49	26.49	-0.34%
Mar 27, 2026	26.58	26.58	26.58	26.58	26.58	-1.37%
Mar 26, 2026	26.95	26.95	26.95	26.95	26.95	-2.25%
Mar 25, 2026	27.57	27.57	27.57	27.57	27.57	0.80%
Mar 24, 2026	27.35	27.35	27.35	27.35	27.35	-0.26%
Mar 23, 2026	27.42	27.42	27.42	27.42	27.42	1.26%
Mar 20, 2026	27.08	27.08	27.08	27.08	27.08	-2.17%
Mar 19, 2026	27.68	27.68	27.68	27.68	27.68	-0.25%
Mar 18, 2026	27.75	27.75	27.75	27.75	27.75	-1.35%
Mar 17, 2026	28.13	28.13	28.13	28.13	28.13	0.36%
Mar 16, 2026	28.03	28.03	28.03	28.03	28.03	1.23%
Mar 13, 2026	27.69	27.69	27.69	27.69	27.69	-0.79%
Mar 12, 2026	27.91	27.91	27.91	27.91	27.91	-1.73%
Mar 11, 2026	28.40	28.40	28.40	28.40	28.40	-0.39%
Mar 10, 2026	28.51	28.51	28.51	28.51	28.51	0.39%
Mar 9, 2026	28.40	28.40	28.40	28.40	28.40	0.67%
Mar 6, 2026	28.21	28.21	28.21	28.21	28.21	-0.95%
Mar 5, 2026	28.48	28.48	28.48	28.48	28.48	-0.97%
Mar 4, 2026	28.76	28.76	28.76	28.76	28.76	0.77%