American Funds Global Insight 529-F-3 (CGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.14
+0.03 (0.10%)
At close: Sep 29, 2026
CGVHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.10% |
| Sep 28, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.58% |
| Sep 25, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.51% |
| Sep 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.13% |
| Sep 23, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.76% |
| Sep 22, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Sep 21, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.42% |
| Sep 18, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.03% |
| Sep 17, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.95% |
| Sep 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.07% |
| Sep 15, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.68% |
| Sep 14, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.93% |
| Sep 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.42% |
| Sep 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.64% |
| Sep 9, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.64% |
| Sep 8, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.06% |
| Sep 4, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.03% |
| Sep 3, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.77% |
| Sep 2, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.10% |
| Sep 1, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.70% |
| Aug 31, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.63% |
| Aug 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.13% |
| Aug 27, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.09% |
| Aug 26, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Aug 25, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.35% |
| Aug 24, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.38% |
| Aug 21, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.54% |
| Aug 20, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.32% |
| Aug 19, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.32% |
| Aug 18, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.88% |
| Aug 17, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.34% |
| Aug 14, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.22% |
| Aug 13, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.56% |
| Aug 12, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.25% |
| Aug 11, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.19% |
| Aug 10, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.16% |
| Aug 7, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.53% |
| Aug 6, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.28% |
| Aug 5, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.03% |
| Aug 4, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.59% |
| Aug 3, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.80% |
| Jul 31, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.52% |
| Jul 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.58% |
| Jul 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.31% |
| Jul 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.20% |
| Jul 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.23% |
| Jul 24, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.33% |
| Jul 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.65% |
| Jul 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.10% |
| Jul 21, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.05% |