Skip to main content
logo
American Funds Global Insight 529-F-3 (CGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.26
+0.27 (0.87%)
At close: Jul 15, 2026

CGVHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202631.2631.2631.2631.2631.260.87%
Jul 14, 202630.9930.9930.9930.9930.990.62%
Jul 13, 202630.8030.8030.8030.8030.80-1.31%
Jul 10, 202631.2131.2131.2131.2131.21-0.16%
Jul 9, 202631.2631.2631.2631.2631.260.77%
Jul 8, 202631.0231.0231.0231.0231.02-0.55%
Jul 7, 202631.1931.1931.1931.1931.19-1.23%
Jul 6, 202631.5831.5831.5831.5831.581.22%
Jul 2, 202631.2031.2031.2031.2031.20-0.10%
Jul 1, 202631.2331.2331.2331.2331.23-1.01%
Jun 30, 202631.5531.5531.5531.5531.551.02%
Jun 29, 202631.2331.2331.2331.2331.231.53%
Jun 26, 202630.7630.7630.7630.7630.76-0.49%
Jun 25, 202630.9130.9130.9130.9130.910.72%
Jun 24, 202630.6930.6930.6930.6930.690.10%
Jun 23, 202630.6630.6630.6630.6630.66-1.95%
Jun 22, 202631.2731.2731.2731.2731.27-0.10%
Jun 18, 202631.3031.3031.3031.3031.301.43%
Jun 17, 202630.8630.8630.8630.8630.86-0.36%
Jun 16, 202630.9730.9730.9730.9730.97-0.39%
Jun 15, 202631.0931.0931.0931.0931.091.63%
Jun 12, 202630.5930.5930.5930.5930.590.16%
Jun 11, 202630.5430.5430.5430.5430.542.62%
Jun 10, 202629.7629.7629.7629.7629.76-2.01%
Jun 9, 202630.3730.3730.3730.3730.370.43%
Jun 8, 202630.2430.2430.2430.2430.240.43%
Jun 5, 202630.1130.1130.1130.1130.11-3.03%
Jun 4, 202631.0531.0531.0531.0531.050.42%
Jun 3, 202630.9230.9230.9230.9230.92-0.55%
Jun 2, 202631.0931.0931.0931.0931.090.29%
Jun 1, 202631.0031.0031.0031.0031.00-0.03%
May 29, 202631.0131.0131.0131.0131.010.36%
May 28, 202630.9030.9030.9030.9030.900.46%
May 27, 202630.7630.7630.7630.7630.760.23%
May 26, 202630.6930.6930.6930.6930.690.95%
May 22, 202630.4030.4030.4030.4030.400.07%
May 21, 202630.3830.3830.3830.3830.380.60%
May 20, 202630.2030.2030.2030.2030.201.41%
May 19, 202629.7829.7829.7829.7829.78-0.80%
May 18, 202630.0230.0230.0230.0230.020.27%
May 15, 202629.9429.9429.9429.9429.94-1.80%
May 14, 202630.4930.4930.4930.4930.490.46%
May 13, 202630.3530.3530.3530.3530.350.80%
May 12, 202630.1130.1130.1130.1130.11-0.59%
May 11, 202630.2930.2930.2930.2930.29-
May 8, 202630.2930.2930.2930.2930.290.53%
May 7, 202630.1330.1330.1330.1330.13-1.25%
May 6, 202630.5130.5130.5130.5130.512.59%
May 5, 202629.7429.7429.7429.7429.740.68%
May 4, 202629.5429.5429.5429.5429.54-0.44%