CGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 24, 2025	18.51	18.51	18.51	18.51	18.51	0.11%
Nov 21, 2025	18.49	18.49	18.49	18.49	18.49	0.27%
Nov 20, 2025	18.44	18.44	18.44	18.44	18.44	0.22%
Nov 19, 2025	18.40	18.40	18.40	18.40	18.40	-0.11%
Nov 18, 2025	18.42	18.42	18.42	18.42	18.42	0.11%
Nov 17, 2025	18.40	18.40	18.40	18.40	18.40	0.05%
Nov 14, 2025	18.39	18.39	18.39	18.39	18.39	-0.16%
Nov 13, 2025	18.42	18.42	18.42	18.42	18.42	-0.27%
Nov 12, 2025	18.47	18.47	18.47	18.47	18.47	-0.11%
Nov 11, 2025	18.49	18.49	18.49	18.49	18.49	0.33%
Nov 10, 2025	18.43	18.43	18.43	18.43	18.43	-0.16%
Nov 7, 2025	18.46	18.46	18.46	18.46	18.46	-
Nov 6, 2025	18.46	18.46	18.46	18.46	18.46	0.54%
Nov 5, 2025	18.36	18.36	18.36	18.36	18.36	-0.43%
Nov 4, 2025	18.44	18.44	18.44	18.44	18.44	0.11%
Nov 3, 2025	18.42	18.42	18.42	18.42	18.42	-0.05%
Oct 31, 2025	18.43	18.43	18.43	18.43	18.43	-0.05%
Oct 30, 2025	18.37	18.37	18.37	18.44	18.37	-0.11%
Oct 29, 2025	18.39	18.39	18.39	18.46	18.39	-0.81%
Oct 28, 2025	18.54	18.54	18.54	18.61	18.54	0.16%
Oct 27, 2025	18.51	18.51	18.51	18.58	18.51	-0.05%
Oct 24, 2025	18.52	18.52	18.52	18.59	18.52	0.11%
Oct 23, 2025	18.50	18.50	18.50	18.57	18.50	-0.38%
Oct 22, 2025	18.57	18.57	18.57	18.64	18.57	-
Oct 21, 2025	18.57	18.57	18.57	18.64	18.57	0.11%
Oct 20, 2025	18.55	18.55	18.55	18.62	18.55	0.11%
Oct 17, 2025	18.53	18.53	18.53	18.60	18.53	-0.21%
Oct 16, 2025	18.57	18.57	18.57	18.64	18.57	0.65%
Oct 15, 2025	18.45	18.45	18.45	18.52	18.45	-0.22%
Oct 14, 2025	18.49	18.49	18.49	18.56	18.49	0.11%
Oct 13, 2025	18.47	18.47	18.47	18.54	18.47	0.16%
Oct 10, 2025	18.44	18.44	18.44	18.51	18.44	0.71%
Oct 9, 2025	18.31	18.31	18.31	18.38	18.31	-0.11%
Oct 8, 2025	18.33	18.33	18.33	18.40	18.33	-0.05%
Oct 7, 2025	18.34	18.34	18.34	18.41	18.34	0.22%
Oct 6, 2025	18.30	18.30	18.30	18.37	18.30	-0.27%
Oct 3, 2025	18.35	18.35	18.35	18.42	18.35	-0.27%
Oct 2, 2025	18.40	18.40	18.40	18.47	18.40	0.11%
Oct 1, 2025	18.38	18.38	18.38	18.45	18.38	0.38%
Sep 30, 2025	18.31	18.31	18.31	18.38	18.31	-
Sep 29, 2025	18.23	18.23	18.23	18.38	18.23	0.16%
Sep 26, 2025	18.20	18.20	18.20	18.35	18.20	-0.16%
Sep 25, 2025	18.23	18.23	18.23	18.38	18.23	-0.27%
Sep 24, 2025	18.28	18.28	18.28	18.43	18.28	-0.27%
Sep 23, 2025	18.33	18.33	18.33	18.48	18.33	0.27%
Sep 22, 2025	18.28	18.28	18.28	18.43	18.28	-0.22%
Sep 19, 2025	18.32	18.32	18.32	18.47	18.32	0.05%
Sep 18, 2025	18.31	18.31	18.31	18.46	18.31	-0.49%
Sep 17, 2025	18.40	18.40	18.40	18.55	18.40	-0.38%
Sep 16, 2025	18.47	18.47	18.47	18.62	18.47	0.05%