CGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Mar 30, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
Mar 27, 2026	18.08	18.08	18.08	18.08	18.08	0.22%
Mar 26, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%
Mar 25, 2026	18.19	18.19	18.19	18.19	18.19	0.50%
Mar 24, 2026	18.10	18.10	18.10	18.10	18.10	-0.33%
Mar 23, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Mar 20, 2026	18.10	18.10	18.10	18.10	18.10	-0.88%
Mar 19, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Mar 18, 2026	18.25	18.25	18.25	18.25	18.25	-0.44%
Mar 17, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Mar 16, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Mar 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Mar 12, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Mar 11, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Mar 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%
Mar 9, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Mar 6, 2026	18.44	18.44	18.44	18.44	18.44	-
Mar 5, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Mar 4, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Mar 3, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Mar 2, 2026	18.55	18.55	18.55	18.55	18.55	-0.64%
Feb 27, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Feb 26, 2026	18.59	18.59	18.59	18.59	18.53	0.27%
Feb 25, 2026	18.54	18.54	18.54	18.54	18.48	-0.22%
Feb 24, 2026	18.58	18.58	18.58	18.58	18.52	-0.05%
Feb 23, 2026	18.59	18.59	18.59	18.59	18.53	0.38%
Feb 20, 2026	18.52	18.52	18.52	18.52	18.46	-
Feb 19, 2026	18.52	18.52	18.52	18.52	18.46	0.05%
Feb 18, 2026	18.51	18.51	18.51	18.51	18.45	-0.27%
Feb 17, 2026	18.56	18.56	18.56	18.56	18.50	-0.11%
Feb 13, 2026	18.58	18.58	18.58	18.58	18.52	0.38%
Feb 12, 2026	18.51	18.51	18.51	18.51	18.45	0.71%
Feb 11, 2026	18.38	18.38	18.38	18.38	18.32	-0.33%
Feb 10, 2026	18.44	18.44	18.44	18.44	18.38	0.44%
Feb 9, 2026	18.36	18.36	18.36	18.36	18.30	-
Feb 6, 2026	18.36	18.36	18.36	18.36	18.30	-
Feb 5, 2026	18.36	18.36	18.36	18.36	18.30	0.60%
Feb 4, 2026	18.25	18.25	18.25	18.25	18.19	-0.11%
Feb 3, 2026	18.27	18.27	18.27	18.27	18.21	0.05%
Feb 2, 2026	18.26	18.26	18.26	18.26	18.20	-0.22%
Jan 30, 2026	18.30	18.30	18.30	18.30	18.24	-0.16%
Jan 29, 2026	18.33	18.33	18.33	18.33	18.20	0.11%
Jan 28, 2026	18.31	18.31	18.31	18.31	18.18	-
Jan 27, 2026	18.31	18.31	18.31	18.31	18.18	-0.05%
Jan 26, 2026	18.32	18.32	18.32	18.32	18.19	0.22%
Jan 23, 2026	18.28	18.28	18.28	18.28	18.15	0.05%
Jan 22, 2026	18.27	18.27	18.27	18.27	18.14	-0.11%
Jan 21, 2026	18.29	18.29	18.29	18.29	18.16	0.22%
Jan 20, 2026	18.25	18.25	18.25	18.25	18.12	-0.27%