CGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.09	18.09	18.09	18.09	18.09	-0.55%
Apr 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Apr 27, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
Apr 24, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Apr 23, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
Apr 22, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Apr 21, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%
Apr 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Apr 17, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Apr 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Apr 15, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Apr 14, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Apr 13, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Apr 10, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Apr 9, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Apr 8, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Apr 7, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Apr 6, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Apr 2, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Apr 1, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Mar 31, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Mar 30, 2026	18.17	18.17	18.17	18.17	18.11	0.50%
Mar 27, 2026	18.08	18.08	18.08	18.08	18.02	0.22%
Mar 26, 2026	18.04	18.04	18.04	18.04	17.98	-0.82%
Mar 25, 2026	18.19	18.19	18.19	18.19	18.13	0.50%
Mar 24, 2026	18.10	18.10	18.10	18.10	18.04	-0.33%
Mar 23, 2026	18.16	18.16	18.16	18.16	18.10	0.33%
Mar 20, 2026	18.10	18.10	18.10	18.10	18.04	-0.88%
Mar 19, 2026	18.26	18.26	18.26	18.26	18.20	0.05%
Mar 18, 2026	18.25	18.25	18.25	18.25	18.19	-0.44%
Mar 17, 2026	18.33	18.33	18.33	18.33	18.27	0.11%
Mar 16, 2026	18.31	18.31	18.31	18.31	18.25	0.33%
Mar 13, 2026	18.25	18.25	18.25	18.25	18.19	-0.05%
Mar 12, 2026	18.26	18.26	18.26	18.26	18.20	-0.33%
Mar 11, 2026	18.32	18.32	18.32	18.32	18.26	-0.49%
Mar 10, 2026	18.41	18.41	18.41	18.41	18.35	-0.49%
Mar 9, 2026	18.50	18.50	18.50	18.50	18.44	0.33%
Mar 6, 2026	18.44	18.44	18.44	18.44	18.38	-
Mar 5, 2026	18.44	18.44	18.44	18.44	18.38	-0.27%
Mar 4, 2026	18.49	18.49	18.49	18.49	18.43	-0.16%
Mar 3, 2026	18.52	18.52	18.52	18.52	18.46	-0.16%
Mar 2, 2026	18.55	18.55	18.55	18.55	18.49	-0.64%
Feb 27, 2026	18.67	18.67	18.67	18.67	18.61	0.43%
Feb 26, 2026	18.59	18.59	18.59	18.59	18.47	0.27%
Feb 25, 2026	18.54	18.54	18.54	18.54	18.42	-0.22%
Feb 24, 2026	18.58	18.58	18.58	18.58	18.46	-0.05%
Feb 23, 2026	18.59	18.59	18.59	18.59	18.47	0.38%
Feb 20, 2026	18.52	18.52	18.52	18.52	18.40	-
Feb 19, 2026	18.52	18.52	18.52	18.52	18.40	0.05%
Feb 18, 2026	18.51	18.51	18.51	18.51	18.39	-0.27%