CGVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.36	14.36	14.36	14.36	14.36	1.41%
Mar 31, 2026	14.16	14.16	14.16	14.16	14.16	3.06%
Mar 30, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Mar 27, 2026	13.67	13.67	13.67	13.67	13.67	-2.01%
Mar 26, 2026	13.95	13.95	13.95	13.95	13.95	-2.24%
Mar 25, 2026	14.27	14.27	14.27	14.27	14.27	1.13%
Mar 24, 2026	14.11	14.11	14.11	14.11	14.11	-0.63%
Mar 23, 2026	14.20	14.20	14.20	14.20	14.20	2.45%
Mar 20, 2026	13.86	13.86	13.86	13.86	13.86	-2.26%
Mar 19, 2026	14.18	14.18	14.18	14.18	14.18	-0.35%
Mar 18, 2026	14.23	14.23	14.23	14.23	14.23	-1.59%
Mar 17, 2026	14.46	14.46	14.46	14.46	14.46	0.63%
Mar 16, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
Mar 13, 2026	14.27	14.27	14.27	14.27	14.27	-1.18%
Mar 12, 2026	14.44	14.44	14.44	14.44	14.44	-2.10%
Mar 11, 2026	14.75	14.75	14.75	14.75	14.75	-0.61%
Mar 10, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
Mar 9, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Mar 6, 2026	14.79	14.79	14.79	14.79	14.79	-1.53%
Mar 5, 2026	15.02	15.02	15.02	15.02	15.02	-1.83%
Mar 4, 2026	15.30	15.30	15.30	15.30	15.30	0.79%
Mar 3, 2026	15.18	15.18	15.18	15.18	15.18	-2.88%
Mar 2, 2026	15.63	15.63	15.63	15.63	15.63	-2.13%
Feb 27, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Feb 26, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Feb 25, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Feb 24, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Feb 23, 2026	15.87	15.87	15.87	15.87	15.87	-0.87%
Feb 20, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Feb 19, 2026	15.97	15.97	15.97	15.97	15.97	-0.75%
Feb 18, 2026	16.09	16.09	16.09	16.09	16.09	0.50%
Feb 17, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
Feb 13, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Feb 12, 2026	15.88	15.88	15.88	15.88	15.88	-0.87%
Feb 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.31%
Feb 10, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Feb 9, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Feb 6, 2026	15.92	15.92	15.92	15.92	15.92	2.51%
Feb 5, 2026	15.53	15.53	15.53	15.53	15.53	-0.58%
Feb 4, 2026	15.62	15.62	15.62	15.62	15.62	1.17%
Feb 3, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%
Feb 2, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Jan 30, 2026	15.46	15.46	15.46	15.46	15.46	-0.45%
Jan 29, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Jan 28, 2026	15.54	15.54	15.54	15.54	15.54	-
Jan 27, 2026	15.54	15.54	15.54	15.54	15.54	0.65%
Jan 26, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Jan 23, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Jan 22, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Jan 21, 2026	15.31	15.31	15.31	15.31	15.31	1.93%