CGVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.75	15.75	15.75	15.75	15.75	-1.99%
Jul 7, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
Jul 6, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
Jul 2, 2026	16.06	16.06	16.06	16.06	16.06	1.01%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Jun 30, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Jun 29, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Jun 26, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Jun 25, 2026	15.89	15.89	15.89	15.89	15.89	0.82%
Jun 24, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Jun 23, 2026	15.63	15.63	15.63	15.63	15.63	-1.26%
Jun 22, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Jun 18, 2026	15.81	15.81	15.81	15.81	15.81	1.09%
Jun 17, 2026	15.64	15.64	15.64	15.64	15.64	-1.70%
Jun 16, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Jun 15, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
Jun 12, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Jun 11, 2026	15.64	15.64	15.64	15.64	15.64	2.83%
Jun 10, 2026	15.21	15.21	15.21	15.21	15.21	-1.93%
Jun 9, 2026	15.51	15.51	15.51	15.51	15.51	1.24%
Jun 8, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Jun 5, 2026	15.33	15.33	15.33	15.33	15.33	-1.98%
Jun 4, 2026	15.64	15.64	15.64	15.64	15.64	0.90%
Jun 3, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Jun 2, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
Jun 1, 2026	15.49	15.49	15.49	15.49	15.49	-0.71%
May 29, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
May 28, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
May 27, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
May 26, 2026	15.51	15.51	15.51	15.51	15.51	1.37%
May 22, 2026	15.30	15.30	15.30	15.30	15.30	1.06%
May 21, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
May 20, 2026	15.18	15.18	15.18	15.18	15.18	1.95%
May 19, 2026	14.89	14.89	14.89	14.89	14.89	-0.40%
May 18, 2026	14.95	14.95	14.95	14.95	14.95	1.08%
May 15, 2026	14.79	14.79	14.79	14.79	14.79	-1.99%
May 14, 2026	15.09	15.09	15.09	15.09	15.09	0.67%
May 13, 2026	14.99	14.99	14.99	14.99	14.99	-
May 12, 2026	14.99	14.99	14.99	14.99	14.99	-0.40%
May 11, 2026	15.05	15.05	15.05	15.05	15.05	-1.05%
May 8, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
May 7, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
May 6, 2026	15.31	15.31	15.31	15.31	15.31	2.96%
May 5, 2026	14.87	14.87	14.87	14.87	14.87	0.75%
May 4, 2026	14.76	14.76	14.76	14.76	14.76	-1.20%
May 1, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Apr 30, 2026	14.98	14.98	14.98	14.98	14.98	2.39%
Apr 29, 2026	14.63	14.63	14.63	14.63	14.63	-1.01%
Apr 28, 2026	14.78	14.78	14.78	14.78	14.78	-0.94%
Apr 27, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%