CGVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.40	15.40	15.40	15.40	15.40	0.92%
Oct 14, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
Oct 13, 2026	15.37	15.37	15.37	15.37	15.37	-
Oct 12, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Oct 9, 2026	15.32	15.32	15.32	15.32	15.32	0.72%
Oct 8, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
Oct 7, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%
Oct 6, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Oct 5, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Oct 2, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
Oct 1, 2026	15.26	15.26	15.26	15.26	15.26	-0.59%
Sep 30, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
Sep 29, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Sep 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Sep 25, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Sep 24, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Sep 23, 2026	15.55	15.55	15.55	15.55	15.55	-1.33%
Sep 22, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Sep 21, 2026	15.71	15.71	15.71	15.71	15.71	1.62%
Sep 18, 2026	15.46	15.46	15.46	15.46	15.46	-0.77%
Sep 17, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Sep 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Sep 15, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
Sep 14, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Sep 11, 2026	15.66	15.66	15.66	15.66	15.66	1.10%
Sep 10, 2026	15.49	15.49	15.49	15.49	15.49	-1.09%
Sep 9, 2026	15.66	15.66	15.66	15.66	15.66	-1.07%
Sep 8, 2026	15.83	15.83	15.83	15.83	15.83	-1.00%
Sep 4, 2026	15.99	15.99	15.99	15.99	15.99	-0.06%
Sep 3, 2026	16.00	16.00	16.00	16.00	16.00	1.07%
Sep 2, 2026	15.83	15.83	15.83	15.83	15.83	-
Sep 1, 2026	15.83	15.83	15.83	15.83	15.83	-1.19%
Aug 31, 2026	16.02	16.02	16.02	16.02	16.02	-0.68%
Aug 28, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
Aug 27, 2026	16.14	16.14	16.14	16.14	16.14	-0.43%
Aug 26, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Aug 25, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
Aug 24, 2026	16.13	16.13	16.13	16.13	16.13	-0.31%
Aug 21, 2026	16.18	16.18	16.18	16.18	16.18	1.25%
Aug 20, 2026	15.98	15.98	15.98	15.98	15.98	-1.05%
Aug 19, 2026	16.15	16.15	16.15	16.15	16.15	0.62%
Aug 18, 2026	16.05	16.05	16.05	16.05	16.05	-1.11%
Aug 17, 2026	16.23	16.23	16.23	16.23	16.23	-1.04%
Aug 14, 2026	16.40	16.40	16.40	16.40	16.40	0.06%
Aug 13, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Aug 12, 2026	16.37	16.37	16.37	16.37	16.37	-0.73%
Aug 11, 2026	16.49	16.49	16.49	16.49	16.49	0.24%
Aug 10, 2026	16.45	16.45	16.45	16.45	16.45	-0.54%
Aug 7, 2026	16.54	16.54	16.54	16.54	16.54	0.73%
Aug 6, 2026	16.42	16.42	16.42	16.42	16.42	-0.85%