CGVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Aug 25, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
Aug 24, 2026	16.13	16.13	16.13	16.13	16.13	-0.31%
Aug 21, 2026	16.18	16.18	16.18	16.18	16.18	1.25%
Aug 20, 2026	15.98	15.98	15.98	15.98	15.98	-1.05%
Aug 19, 2026	16.15	16.15	16.15	16.15	16.15	0.62%
Aug 18, 2026	16.05	16.05	16.05	16.05	16.05	-1.11%
Aug 17, 2026	16.23	16.23	16.23	16.23	16.23	-1.04%
Aug 14, 2026	16.40	16.40	16.40	16.40	16.40	0.06%
Aug 13, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Aug 12, 2026	16.37	16.37	16.37	16.37	16.37	-0.73%
Aug 11, 2026	16.49	16.49	16.49	16.49	16.49	0.24%
Aug 10, 2026	16.45	16.45	16.45	16.45	16.45	-0.54%
Aug 7, 2026	16.54	16.54	16.54	16.54	16.54	0.73%
Aug 6, 2026	16.42	16.42	16.42	16.42	16.42	-0.85%
Aug 5, 2026	16.56	16.56	16.56	16.56	16.56	-0.18%
Aug 4, 2026	16.59	16.59	16.59	16.59	16.59	1.34%
Aug 3, 2026	16.37	16.37	16.37	16.37	16.37	2.12%
Jul 31, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
Jul 30, 2026	16.08	16.08	16.08	16.08	16.08	1.26%
Jul 29, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Jul 28, 2026	15.84	15.84	15.84	15.84	15.84	0.76%
Jul 27, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Jul 24, 2026	15.58	15.58	15.58	15.58	15.58	1.17%
Jul 23, 2026	15.40	15.40	15.40	15.40	15.40	-1.47%
Jul 22, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Jul 21, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Jul 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%
Jul 17, 2026	15.62	15.62	15.62	15.62	15.62	-1.45%
Jul 16, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Jul 15, 2026	15.84	15.84	15.84	15.84	15.84	1.08%
Jul 14, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
Jul 13, 2026	15.76	15.76	15.76	15.76	15.76	-0.94%
Jul 10, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Jul 9, 2026	15.89	15.89	15.89	15.89	15.89	0.89%
Jul 8, 2026	15.75	15.75	15.75	15.75	15.75	-1.99%
Jul 7, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
Jul 6, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
Jul 2, 2026	16.06	16.06	16.06	16.06	16.06	1.01%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Jun 30, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Jun 29, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Jun 26, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Jun 25, 2026	15.89	15.89	15.89	15.89	15.89	0.82%
Jun 24, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Jun 23, 2026	15.63	15.63	15.63	15.63	15.63	-1.26%
Jun 22, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Jun 18, 2026	15.81	15.81	15.81	15.81	15.81	1.09%
Jun 17, 2026	15.64	15.64	15.64	15.64	15.64	-1.70%
Jun 16, 2026	15.91	15.91	15.91	15.91	15.91	0.32%