CGVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.61	27.61	27.61	27.61	27.61	1.36%
Mar 31, 2026	27.24	27.24	27.24	27.24	27.24	2.95%
Mar 30, 2026	26.46	26.46	26.46	26.46	26.46	-0.34%
Mar 27, 2026	26.55	26.55	26.55	26.55	26.55	-1.37%
Mar 26, 2026	26.92	26.92	26.92	26.92	26.92	-2.25%
Mar 25, 2026	27.54	27.54	27.54	27.54	27.54	0.81%
Mar 24, 2026	27.32	27.32	27.32	27.32	27.32	-0.26%
Mar 23, 2026	27.39	27.39	27.39	27.39	27.39	1.26%
Mar 20, 2026	27.05	27.05	27.05	27.05	27.05	-2.21%
Mar 19, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
Mar 18, 2026	27.72	27.72	27.72	27.72	27.72	-1.35%
Mar 17, 2026	28.10	28.10	28.10	28.10	28.10	0.36%
Mar 16, 2026	28.00	28.00	28.00	28.00	28.00	1.23%
Mar 13, 2026	27.66	27.66	27.66	27.66	27.66	-0.82%
Mar 12, 2026	27.89	27.89	27.89	27.89	27.89	-1.73%
Mar 11, 2026	28.38	28.38	28.38	28.38	28.38	-0.35%
Mar 10, 2026	28.48	28.48	28.48	28.48	28.48	0.39%
Mar 9, 2026	28.37	28.37	28.37	28.37	28.37	0.64%
Mar 6, 2026	28.19	28.19	28.19	28.19	28.19	-0.95%
Mar 5, 2026	28.46	28.46	28.46	28.46	28.46	-0.97%
Mar 4, 2026	28.74	28.74	28.74	28.74	28.74	0.81%
Mar 3, 2026	28.51	28.51	28.51	28.51	28.51	-2.33%
Mar 2, 2026	29.19	29.19	29.19	29.19	29.19	-0.95%
Feb 27, 2026	29.47	29.47	29.47	29.47	29.47	-0.17%
Feb 26, 2026	29.52	29.52	29.52	29.52	29.52	-0.24%
Feb 25, 2026	29.59	29.59	29.59	29.59	29.59	0.75%
Feb 24, 2026	29.37	29.37	29.37	29.37	29.37	0.65%
Feb 23, 2026	29.18	29.18	29.18	29.18	29.18	-0.92%
Feb 20, 2026	29.45	29.45	29.45	29.45	29.45	0.99%
Feb 19, 2026	29.16	29.16	29.16	29.16	29.16	-0.24%
Feb 18, 2026	29.23	29.23	29.23	29.23	29.23	0.55%
Feb 17, 2026	29.07	29.07	29.07	29.07	29.07	0.45%
Feb 13, 2026	28.94	28.94	28.94	28.94	28.94	0.03%
Feb 12, 2026	28.93	28.93	28.93	28.93	28.93	-1.30%
Feb 11, 2026	29.31	29.31	29.31	29.31	29.31	0.24%
Feb 10, 2026	29.24	29.24	29.24	29.24	29.24	-0.31%
Feb 9, 2026	29.33	29.33	29.33	29.33	29.33	1.00%
Feb 6, 2026	29.04	29.04	29.04	29.04	29.04	2.22%
Feb 5, 2026	28.41	28.41	28.41	28.41	28.41	-1.08%
Feb 4, 2026	28.72	28.72	28.72	28.72	28.72	-0.73%
Feb 3, 2026	28.93	28.93	28.93	28.93	28.93	-0.86%
Feb 2, 2026	29.18	29.18	29.18	29.18	29.18	0.59%
Jan 30, 2026	29.01	29.01	29.01	29.01	29.01	-0.75%
Jan 29, 2026	29.23	29.23	29.23	29.23	29.23	0.10%
Jan 28, 2026	29.20	29.20	29.20	29.20	29.20	-0.54%
Jan 27, 2026	29.36	29.36	29.36	29.36	29.36	1.21%
Jan 26, 2026	29.01	29.01	29.01	29.01	29.01	0.28%
Jan 23, 2026	28.93	28.93	28.93	28.93	28.93	0.59%
Jan 22, 2026	28.76	28.76	28.76	28.76	28.76	0.10%
Jan 21, 2026	28.73	28.73	28.73	28.73	28.73	0.52%