American Funds Global Insight Fund Class 529-A (CGVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.99
+0.01 (0.03%)
At close: Feb 13, 2026
CGVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.03% |
| Feb 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.28% |
| Feb 11, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% |
| Feb 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.30% |
| Feb 9, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00% |
| Feb 6, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.21% |
| Feb 5, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.08% |
| Feb 4, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.73% |
| Feb 3, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.86% |
| Feb 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.60% |
| Jan 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.76% |
| Jan 29, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.10% |
| Jan 28, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.53% |
| Jan 27, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.20% |
| Jan 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.27% |
| Jan 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.60% |
| Jan 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.10% |
| Jan 21, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.51% |
| Jan 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.15% |
| Jan 16, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.30% |
| Jan 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.37% |
| Jan 14, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
| Jan 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.40% |
| Jan 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.43% |
| Jan 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.17% |
| Jan 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.40% |
| Jan 7, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23% |
| Jan 6, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.60% |
| Jan 5, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.91% |
| Jan 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.96% |
| Dec 31, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.51% |
| Dec 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.07% |
| Dec 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.17% |
| Dec 26, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.03% |
| Dec 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.10% |
| Dec 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.65% |
| Dec 22, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.52% |
| Dec 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.76% |
| Dec 18, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.98% |
| Dec 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.14% |
| Dec 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.45% |
| Dec 15, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.82% |
| Dec 12, 2025 | 29.06 | 29.06 | 29.06 | 29.30 | 29.05 | -1.01% |
| Dec 11, 2025 | 29.35 | 29.35 | 29.35 | 29.60 | 29.35 | 0.34% |
| Dec 10, 2025 | 29.25 | 29.25 | 29.25 | 29.50 | 29.25 | 0.92% |
| Dec 9, 2025 | 28.99 | 28.99 | 28.99 | 29.23 | 28.99 | -0.27% |
| Dec 8, 2025 | 29.07 | 29.07 | 29.07 | 29.31 | 29.06 | -0.07% |
| Dec 5, 2025 | 29.09 | 29.09 | 29.09 | 29.33 | 29.08 | -0.10% |
| Dec 4, 2025 | 29.11 | 29.11 | 29.11 | 29.36 | 29.11 | 0.03% |
| Dec 3, 2025 | 29.10 | 29.10 | 29.10 | 29.35 | 29.10 | 0.48% |