American Funds Global Insight 529-A (CGVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.55
+0.10 (0.32%)
At close: Aug 25, 2026
CGVYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.32% |
| Aug 24, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.38% |
| Aug 21, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.54% |
| Aug 20, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.32% |
| Aug 19, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.32% |
| Aug 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.85% |
| Aug 17, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.38% |
| Aug 14, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.22% |
| Aug 13, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.56% |
| Aug 12, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.25% |
| Aug 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.22% |
| Aug 10, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.13% |
| Aug 7, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.54% |
| Aug 6, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.31% |
| Aug 5, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.03% |
| Aug 4, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.59% |
| Aug 3, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.80% |
| Jul 31, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.55% |
| Jul 30, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 2.55% |
| Jul 29, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.31% |
| Jul 28, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.16% |
| Jul 27, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.20% |
| Jul 24, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.33% |
| Jul 23, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.65% |
| Jul 22, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.10% |
| Jul 21, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.05% |
| Jul 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.16% |
| Jul 17, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.91% |
| Jul 16, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.96% |
| Jul 15, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.84% |
| Jul 14, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.62% |
| Jul 13, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.32% |
| Jul 10, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16% |
| Jul 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.78% |
| Jul 8, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.55% |
| Jul 7, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.24% |
| Jul 6, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.19% |
| Jul 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.10% |
| Jul 1, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.02% |
| Jun 30, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.06% |
| Jun 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.53% |
| Jun 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.49% |
| Jun 25, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.72% |
| Jun 24, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.07% |
| Jun 23, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.95% |
| Jun 22, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.06% |
| Jun 18, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.43% |
| Jun 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.39% |
| Jun 16, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.35% |
| Jun 15, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.60% |