American Funds Global Insight 529-A (CGVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.63
-0.32 (-1.03%)
At close: Oct 14, 2026
CGVYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.03% |
| Oct 13, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.39% |
| Oct 12, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.13% |
| Oct 9, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.61% |
| Oct 8, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.96% |
| Oct 7, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.83% |
| Oct 6, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.45% |
| Oct 5, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.74% |
| Oct 2, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.74% |
| Oct 1, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.35% |
| Sep 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.23% |
| Sep 29, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.10% |
| Sep 28, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.58% |
| Sep 25, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.52% |
| Sep 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.13% |
| Sep 23, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.77% |
| Sep 22, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| Sep 21, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.42% |
| Sep 18, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.03% |
| Sep 17, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.95% |
| Sep 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.03% |
| Sep 15, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.68% |
| Sep 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.90% |
| Sep 11, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% |
| Sep 10, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.67% |
| Sep 9, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.61% |
| Sep 8, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.06% |
| Sep 4, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.03% |
| Sep 3, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.77% |
| Sep 2, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.13% |
| Sep 1, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.70% |
| Aug 31, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.60% |
| Aug 28, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.16% |
| Aug 27, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.13% |
| Aug 26, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Aug 25, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.32% |
| Aug 24, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.38% |
| Aug 21, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.54% |
| Aug 20, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.32% |
| Aug 19, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.32% |
| Aug 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.85% |
| Aug 17, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.38% |
| Aug 14, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.22% |
| Aug 13, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.56% |
| Aug 12, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.25% |
| Aug 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.22% |
| Aug 10, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.13% |
| Aug 7, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.54% |
| Aug 6, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.31% |
| Aug 5, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.03% |