CGVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	29.97	29.97	29.97	29.97	29.97	0.23%
May 15, 2026	29.90	29.90	29.90	29.90	29.90	-1.77%
May 14, 2026	30.44	30.44	30.44	30.44	30.44	0.46%
May 13, 2026	30.30	30.30	30.30	30.30	30.30	0.76%
May 12, 2026	30.07	30.07	30.07	30.07	30.07	-0.56%
May 11, 2026	30.24	30.24	30.24	30.24	30.24	-
May 8, 2026	30.24	30.24	30.24	30.24	30.24	0.53%
May 7, 2026	30.08	30.08	30.08	30.08	30.08	-1.28%
May 6, 2026	30.47	30.47	30.47	30.47	30.47	2.59%
May 5, 2026	29.70	29.70	29.70	29.70	29.70	0.68%
May 4, 2026	29.50	29.50	29.50	29.50	29.50	-0.44%
May 1, 2026	29.63	29.63	29.63	29.63	29.63	-0.13%
Apr 30, 2026	29.67	29.67	29.67	29.67	29.67	1.75%
Apr 29, 2026	29.16	29.16	29.16	29.16	29.16	-0.41%
Apr 28, 2026	29.28	29.28	29.28	29.28	29.28	-0.61%
Apr 27, 2026	29.46	29.46	29.46	29.46	29.46	-0.07%
Apr 24, 2026	29.48	29.48	29.48	29.48	29.48	0.61%
Apr 23, 2026	29.30	29.30	29.30	29.30	29.30	-0.31%
Apr 22, 2026	29.39	29.39	29.39	29.39	29.39	1.00%
Apr 21, 2026	29.10	29.10	29.10	29.10	29.10	-1.26%
Apr 20, 2026	29.47	29.47	29.47	29.47	29.47	-0.64%
Apr 17, 2026	29.66	29.66	29.66	29.66	29.66	1.19%
Apr 16, 2026	29.31	29.31	29.31	29.31	29.31	-0.41%
Apr 15, 2026	29.43	29.43	29.43	29.43	29.43	0.20%
Apr 14, 2026	29.37	29.37	29.37	29.37	29.37	1.07%
Apr 13, 2026	29.06	29.06	29.06	29.06	29.06	0.87%
Apr 10, 2026	28.81	28.81	28.81	28.81	28.81	0.10%
Apr 9, 2026	28.78	28.78	28.78	28.78	28.78	0.31%
Apr 8, 2026	28.69	28.69	28.69	28.69	28.69	3.91%
Apr 7, 2026	27.61	27.61	27.61	27.61	27.61	0.11%
Apr 6, 2026	27.58	27.58	27.58	27.58	27.58	0.29%
Apr 2, 2026	27.50	27.50	27.50	27.50	27.50	-0.40%
Apr 1, 2026	27.61	27.61	27.61	27.61	27.61	1.36%
Mar 31, 2026	27.24	27.24	27.24	27.24	27.24	2.95%
Mar 30, 2026	26.46	26.46	26.46	26.46	26.46	-0.34%
Mar 27, 2026	26.55	26.55	26.55	26.55	26.55	-1.37%
Mar 26, 2026	26.92	26.92	26.92	26.92	26.92	-2.25%
Mar 25, 2026	27.54	27.54	27.54	27.54	27.54	0.81%
Mar 24, 2026	27.32	27.32	27.32	27.32	27.32	-0.26%
Mar 23, 2026	27.39	27.39	27.39	27.39	27.39	1.26%
Mar 20, 2026	27.05	27.05	27.05	27.05	27.05	-2.21%
Mar 19, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
Mar 18, 2026	27.72	27.72	27.72	27.72	27.72	-1.35%
Mar 17, 2026	28.10	28.10	28.10	28.10	28.10	0.36%
Mar 16, 2026	28.00	28.00	28.00	28.00	28.00	1.23%
Mar 13, 2026	27.66	27.66	27.66	27.66	27.66	-0.82%
Mar 12, 2026	27.89	27.89	27.89	27.89	27.89	-1.73%
Mar 11, 2026	28.38	28.38	28.38	28.38	28.38	-0.35%
Mar 10, 2026	28.48	28.48	28.48	28.48	28.48	0.39%
Mar 9, 2026	28.37	28.37	28.37	28.37	28.37	0.64%