American Funds Global Insight 529-A (CGVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.13
-0.39 (-1.24%)
At close: Jul 7, 2026
CGVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.24% |
| Jul 6, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.19% |
| Jul 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.10% |
| Jul 1, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.02% |
| Jun 30, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.06% |
| Jun 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.53% |
| Jun 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.49% |
| Jun 25, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.72% |
| Jun 24, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.07% |
| Jun 23, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.95% |
| Jun 22, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.06% |
| Jun 18, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.43% |
| Jun 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.39% |
| Jun 16, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.35% |
| Jun 15, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.60% |
| Jun 12, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.20% |
| Jun 11, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 2.59% |
| Jun 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.01% |
| Jun 9, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.43% |
| Jun 8, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.40% |
| Jun 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -3.00% |
| Jun 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.42% |
| Jun 3, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.55% |
| Jun 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.29% |
| Jun 1, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.03% |
| May 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.36% |
| May 28, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.42% |
| May 27, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.26% |
| May 26, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.92% |
| May 22, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |
| May 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.60% |
| May 20, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.41% |
| May 19, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.77% |
| May 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.23% |
| May 15, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.77% |
| May 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% |
| May 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.76% |
| May 12, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.56% |
| May 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| May 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.53% |
| May 7, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.28% |
| May 6, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 2.59% |
| May 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.68% |
| May 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.44% |
| May 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.13% |
| Apr 30, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.75% |
| Apr 29, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.41% |
| Apr 28, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.61% |
| Apr 27, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07% |
| Apr 24, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.61% |