CGWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	60.48	60.48	60.48	60.48	60.48	0.78%
Jul 8, 2026	60.01	60.01	60.01	60.01	60.01	-0.41%
Jul 7, 2026	60.26	60.26	60.26	60.26	60.26	-0.68%
Jul 6, 2026	60.67	60.67	60.67	60.67	60.67	0.65%
Jul 2, 2026	60.28	60.28	60.28	60.28	60.28	0.13%
Jul 1, 2026	60.20	60.20	60.20	60.20	60.20	-0.33%
Jun 30, 2026	60.40	60.40	60.40	60.40	60.40	0.42%
Jun 29, 2026	60.15	60.15	60.15	60.15	60.15	0.64%
Jun 26, 2026	59.77	59.77	59.77	59.77	59.77	0.05%
Jun 25, 2026	59.74	59.74	59.74	59.74	59.74	0.23%
Jun 24, 2026	59.60	59.60	59.60	59.60	59.60	0.08%
Jun 23, 2026	59.55	59.55	59.55	59.55	59.55	-1.13%
Jun 22, 2026	60.23	60.23	60.23	60.23	60.23	-0.17%
Jun 18, 2026	60.33	60.33	60.33	60.33	60.33	0.89%
Jun 17, 2026	59.80	59.80	59.80	59.80	59.80	-1.03%
Jun 16, 2026	60.42	60.42	60.42	60.42	60.42	-0.28%
Jun 15, 2026	60.59	60.59	60.59	60.59	60.59	1.12%
Jun 12, 2026	59.92	59.92	59.92	59.92	59.92	0.44%
Jun 11, 2026	59.66	59.66	59.66	59.66	59.66	1.90%
Jun 10, 2026	58.55	58.55	58.55	58.55	58.55	-1.28%
Jun 9, 2026	59.31	59.31	59.31	59.31	59.31	0.10%
Jun 8, 2026	59.25	59.25	59.25	59.25	59.25	0.19%
Jun 5, 2026	59.14	59.14	59.14	59.14	59.14	-2.15%
Jun 4, 2026	60.44	60.44	60.44	60.44	60.44	0.48%
Jun 3, 2026	60.15	60.15	60.15	60.15	60.15	-0.66%
Jun 2, 2026	60.55	60.55	60.55	60.55	60.55	0.33%
Jun 1, 2026	60.35	60.35	60.35	60.35	60.35	0.22%
May 29, 2026	60.22	60.22	60.22	60.22	60.22	0.22%
May 28, 2026	60.09	60.09	60.09	60.09	60.09	0.37%
May 27, 2026	59.87	59.87	59.87	59.87	59.87	-0.07%
May 26, 2026	59.91	59.91	59.91	59.91	59.91	0.81%
May 22, 2026	59.43	59.43	59.43	59.43	59.43	0.37%
May 21, 2026	59.21	59.21	59.21	59.21	59.21	0.22%
May 20, 2026	59.08	59.08	59.08	59.08	59.08	1.22%
May 19, 2026	58.37	58.37	58.37	58.37	58.37	-0.71%
May 18, 2026	58.79	58.79	58.79	58.79	58.79	0.02%
May 15, 2026	58.78	58.78	58.78	58.78	58.78	-1.29%
May 14, 2026	59.55	59.55	59.55	59.55	59.55	0.40%
May 13, 2026	59.31	59.31	59.31	59.31	59.31	0.32%
May 12, 2026	59.12	59.12	59.12	59.12	59.12	-0.35%
May 11, 2026	59.33	59.33	59.33	59.33	59.33	-0.07%
May 8, 2026	59.37	59.37	59.37	59.37	59.37	0.56%
May 7, 2026	59.04	59.04	59.04	59.04	59.04	-0.69%
May 6, 2026	59.45	59.45	59.45	59.45	59.45	1.49%
May 5, 2026	58.58	58.58	58.58	58.58	58.58	0.76%
May 4, 2026	58.14	58.14	58.14	58.14	58.14	-0.46%
May 1, 2026	58.41	58.41	58.41	58.41	58.41	0.09%
Apr 30, 2026	58.36	58.36	58.36	58.36	58.36	1.13%
Apr 29, 2026	57.71	57.71	57.71	57.71	57.71	-0.36%
Apr 28, 2026	57.92	57.92	57.92	57.92	57.92	-0.50%