CGWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	68.83	68.83	68.83	68.83	68.83	-0.71%
Feb 12, 2026	69.32	69.32	69.32	69.32	69.32	-1.79%
Feb 11, 2026	70.58	70.58	70.58	70.58	70.58	-0.31%
Feb 10, 2026	70.80	70.80	70.80	70.80	70.80	-0.48%
Feb 9, 2026	71.14	71.14	71.14	71.14	71.14	0.84%
Feb 6, 2026	70.55	70.55	70.55	70.55	70.55	2.07%
Feb 5, 2026	69.12	69.12	69.12	69.12	69.12	-1.92%
Feb 4, 2026	70.47	70.47	70.47	70.47	70.47	-0.96%
Feb 3, 2026	71.15	71.15	71.15	71.15	71.15	-1.86%
Feb 2, 2026	72.50	72.50	72.50	72.50	72.50	0.36%
Jan 30, 2026	72.24	72.24	72.24	72.24	72.24	-0.81%
Jan 29, 2026	72.83	72.83	72.83	72.83	72.83	-0.56%
Jan 28, 2026	73.24	73.24	73.24	73.24	73.24	-0.07%
Jan 27, 2026	73.29	73.29	73.29	73.29	73.29	0.62%
Jan 26, 2026	72.84	72.84	72.84	72.84	72.84	0.57%
Jan 23, 2026	72.43	72.43	72.43	72.43	72.43	0.49%
Jan 22, 2026	72.08	72.08	72.08	72.08	72.08	0.99%
Jan 21, 2026	71.37	71.37	71.37	71.37	71.37	0.86%
Jan 20, 2026	70.76	70.76	70.76	70.76	70.76	-2.43%
Jan 16, 2026	72.52	72.52	72.52	72.52	72.52	-0.23%
Jan 15, 2026	72.69	72.69	72.69	72.69	72.69	0.14%
Jan 14, 2026	72.59	72.59	72.59	72.59	72.59	-1.43%
Jan 13, 2026	73.64	73.64	73.64	73.64	73.64	-0.15%
Jan 12, 2026	73.75	73.75	73.75	73.75	73.75	0.14%
Jan 9, 2026	73.65	73.65	73.65	73.65	73.65	0.34%
Jan 8, 2026	73.40	73.40	73.40	73.40	73.40	-0.69%
Jan 7, 2026	73.91	73.91	73.91	73.91	73.91	0.56%
Jan 6, 2026	73.50	73.50	73.50	73.50	73.50	0.52%
Jan 5, 2026	73.12	73.12	73.12	73.12	73.12	0.18%
Jan 2, 2026	72.99	72.99	72.99	72.99	72.99	-0.23%
Dec 31, 2025	73.16	73.16	73.16	73.16	73.16	-0.67%
Dec 30, 2025	73.65	73.65	73.65	73.65	73.65	-0.15%
Dec 29, 2025	73.76	73.76	73.76	73.76	73.76	-0.49%
Dec 26, 2025	74.12	74.12	74.12	74.12	74.12	0.08%
Dec 24, 2025	74.06	74.06	74.06	74.06	74.06	0.22%
Dec 23, 2025	73.90	73.90	73.90	73.90	73.90	0.64%
Dec 22, 2025	73.43	73.43	73.43	73.43	73.43	0.58%
Dec 19, 2025	73.01	73.01	73.01	73.01	73.01	1.43%
Dec 18, 2025	71.98	71.98	71.98	71.98	71.98	1.08%
Dec 17, 2025	71.21	71.21	71.21	71.21	71.21	-1.77%
Dec 16, 2025	72.49	72.49	72.49	72.49	72.49	0.19%
Dec 15, 2025	72.35	72.35	72.35	72.35	72.35	-0.65%
Dec 12, 2025	72.82	72.82	72.82	72.82	72.82	-1.75%
Dec 11, 2025	74.12	74.12	74.12	74.12	74.12	-0.13%
Dec 10, 2025	74.22	74.22	74.22	74.22	74.22	0.09%
Dec 9, 2025	74.15	74.15	74.15	74.15	74.15	-0.13%
Dec 8, 2025	74.25	74.25	74.25	74.25	74.25	-0.05%
Dec 5, 2025	74.29	74.29	74.29	74.29	74.29	-8.08%
Dec 4, 2025	73.98	73.98	73.98	80.82	73.97	0.11%
Dec 3, 2025	73.89	73.89	73.89	80.73	73.89	-0.17%