Columbia Cornerstone Growth Fund Class R (CGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.85
+0.74 (1.12%)
At close: Apr 1, 2026
CGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.12% |
| Mar 31, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 3.78% |
| Mar 30, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.27% |
| Mar 27, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -2.34% |
| Mar 26, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -2.42% |
| Mar 25, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.72% |
| Mar 24, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.07% |
| Mar 23, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.43% |
| Mar 20, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -1.97% |
| Mar 19, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.34% |
| Mar 18, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -1.28% |
| Mar 17, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.07% |
| Mar 16, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.16% |
| Mar 13, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -1.06% |
| Mar 12, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -1.65% |
| Mar 11, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.01% |
| Mar 10, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| Mar 9, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.28% |
| Mar 6, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -1.40% |
| Mar 5, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.14% |
| Mar 4, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.09% |
| Mar 3, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.53% |
| Mar 2, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.19% |
| Feb 27, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.83% |
| Feb 26, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.80% |
| Feb 25, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 1.21% |
| Feb 24, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.94% |
| Feb 23, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -1.30% |
| Feb 20, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.74% |
| Feb 19, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.29% |
| Feb 18, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.51% |
| Feb 17, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.52% |
| Feb 13, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.71% |
| Feb 12, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -1.79% |
| Feb 11, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.31% |
| Feb 10, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.48% |
| Feb 9, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.84% |
| Feb 6, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 2.07% |
| Feb 5, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -1.92% |
| Feb 4, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.96% |
| Feb 3, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -1.86% |
| Feb 2, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.36% |
| Jan 30, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.81% |
| Jan 29, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.56% |
| Jan 28, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.07% |
| Jan 27, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.62% |
| Jan 26, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.57% |
| Jan 23, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.49% |
| Jan 22, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.99% |
| Jan 21, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.86% |