Skip to main content
logo
Columbia Cornerstone Growth R (CGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.70
-1.01 (-1.30%)
At close: Jul 7, 2026

CGWRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202676.7076.7076.7076.7076.70-1.30%
Jul 6, 202677.7177.7177.7177.7177.711.40%
Jul 2, 202676.6476.6476.6476.6476.64-1.05%
Jul 1, 202677.4577.4577.4577.4577.45-0.46%
Jun 30, 202677.8177.8177.8177.8177.811.13%
Jun 29, 202676.9476.9476.9476.9476.941.97%
Jun 26, 202675.4575.4575.4575.4575.450.27%
Jun 25, 202675.2575.2575.2575.2575.25-0.86%
Jun 24, 202675.9075.9075.9075.9075.90-0.22%
Jun 23, 202676.0776.0776.0776.0776.07-1.45%
Jun 22, 202677.1977.1977.1977.1977.19-1.15%
Jun 18, 202678.0978.0978.0978.0978.091.43%
Jun 17, 202676.9976.9976.9976.9976.99-1.28%
Jun 16, 202677.9977.9977.9977.9977.99-0.90%
Jun 15, 202678.7078.7078.7078.7078.702.57%
Jun 12, 202676.7376.7376.7376.7376.73-0.22%
Jun 11, 202676.9076.9076.9076.9076.901.95%
Jun 10, 202675.4375.4375.4375.4375.43-1.87%
Jun 9, 202676.8776.8776.8776.8776.87-0.71%
Jun 8, 202677.4277.4277.4277.4277.420.10%
Jun 5, 202677.3477.3477.3477.3477.34-3.55%
Jun 4, 202680.1980.1980.1980.1980.19-0.06%
Jun 3, 202680.2480.2480.2480.2480.24-1.26%
Jun 2, 202681.2681.2681.2681.2681.26-0.38%
Jun 1, 202681.5781.5781.5781.5781.571.13%
May 29, 202680.6680.6680.6680.6680.660.61%
May 28, 202680.1780.1780.1780.1780.171.31%
May 27, 202679.1379.1379.1379.1379.130.18%
May 26, 202678.9978.9978.9978.9978.990.61%
May 22, 202678.5178.5178.5178.5178.51-0.03%
May 21, 202678.5378.5378.5378.5378.530.18%
May 20, 202678.3978.3978.3978.3978.391.41%
May 19, 202677.3077.3077.3077.3077.30-0.83%
May 18, 202677.9577.9577.9577.9577.95-0.20%
May 15, 202678.1178.1178.1178.1178.11-1.24%
May 14, 202679.0979.0979.0979.0979.091.25%
May 13, 202678.1178.1178.1178.1178.111.06%
May 12, 202677.2977.2977.2977.2977.290.17%
May 11, 202677.1677.1677.1677.1677.160.06%
May 8, 202677.1177.1177.1177.1177.110.94%
May 7, 202676.3976.3976.3976.3976.39-0.18%
May 6, 202676.5376.5376.5376.5376.531.71%
May 5, 202675.2475.2475.2475.2475.240.52%
May 4, 202674.8574.8574.8574.8574.85-0.19%
May 1, 202674.9974.9974.9974.9974.990.71%
Apr 30, 202674.4674.4674.4674.4674.460.35%
Apr 29, 202674.2074.2074.2074.2074.20-0.13%
Apr 28, 202674.3074.3074.3074.3074.30-0.80%
Apr 27, 202674.9074.9074.9074.9074.900.28%
Apr 24, 202674.6974.6974.6974.6974.691.33%