Columbia Cornerstone Growth R (CGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.50
+0.04 (0.05%)
At close: Aug 26, 2026
CGWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.05% |
| Aug 25, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.36% |
| Aug 24, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.90% |
| Aug 21, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.33% |
| Aug 20, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.97% |
| Aug 19, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.32% |
| Aug 18, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -1.60% |
| Aug 17, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.10% |
| Aug 14, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.39% |
| Aug 13, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.60% |
| Aug 12, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.80% |
| Aug 11, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.20% |
| Aug 10, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.06% |
| Aug 7, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.67% |
| Aug 6, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.25% |
| Aug 5, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.10% |
| Aug 4, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 2.62% |
| Aug 3, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 2.06% |
| Jul 31, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.82% |
| Jul 30, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 2.89% |
| Jul 29, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -1.96% |
| Jul 28, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.58% |
| Jul 27, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.63% |
| Jul 24, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.87% |
| Jul 23, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -1.21% |
| Jul 22, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.33% |
| Jul 21, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.67% |
| Jul 20, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.20% |
| Jul 17, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -1.15% |
| Jul 16, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -1.78% |
| Jul 15, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.13% |
| Jul 14, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 1.35% |
| Jul 13, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -1.69% |
| Jul 10, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.32% |
| Jul 9, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 1.33% |
| Jul 8, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.35% |
| Jul 7, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -1.30% |
| Jul 6, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 1.40% |
| Jul 2, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -1.05% |
| Jul 1, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.46% |
| Jun 30, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 1.13% |
| Jun 29, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 1.97% |
| Jun 26, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.27% |
| Jun 25, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.86% |
| Jun 24, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.22% |
| Jun 23, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -1.45% |
| Jun 22, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -1.15% |
| Jun 18, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 1.43% |
| Jun 17, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -1.28% |
| Jun 16, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.90% |