Columbia Cornerstone Growth Fund Class R (CGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.46
+0.26 (0.35%)
At close: Apr 30, 2026
CGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.71% |
| Apr 30, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.35% |
| Apr 29, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.13% |
| Apr 28, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.80% |
| Apr 27, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.28% |
| Apr 24, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 1.33% |
| Apr 23, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -1.38% |
| Apr 22, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 1.47% |
| Apr 21, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.51% |
| Apr 20, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.36% |
| Apr 17, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.28% |
| Apr 16, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.05% |
| Apr 15, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 1.66% |
| Apr 14, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 1.95% |
| Apr 13, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.38% |
| Apr 10, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.23% |
| Apr 9, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.61% |
| Apr 8, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 2.72% |
| Apr 7, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.27% |
| Apr 6, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.33% |
| Apr 2, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.19% |
| Apr 1, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.12% |
| Mar 31, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 3.78% |
| Mar 30, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.27% |
| Mar 27, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -2.34% |
| Mar 26, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -2.42% |
| Mar 25, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.72% |
| Mar 24, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.07% |
| Mar 23, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.43% |
| Mar 20, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -1.97% |
| Mar 19, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.34% |
| Mar 18, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -1.28% |
| Mar 17, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.07% |
| Mar 16, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.16% |
| Mar 13, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -1.06% |
| Mar 12, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -1.65% |
| Mar 11, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.01% |
| Mar 10, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| Mar 9, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.28% |
| Mar 6, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -1.40% |
| Mar 5, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.14% |
| Mar 4, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.09% |
| Mar 3, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.53% |
| Mar 2, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.19% |
| Feb 27, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.83% |
| Feb 26, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.80% |
| Feb 25, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 1.21% |
| Feb 24, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.94% |
| Feb 23, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -1.30% |
| Feb 20, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.74% |