CGWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	78.89	78.89	78.89	78.89	78.89	-2.02%
Oct 13, 2026	80.52	80.52	80.52	80.52	80.52	-0.14%
Oct 12, 2026	80.63	80.63	80.63	80.63	80.63	-0.67%
Oct 9, 2026	81.17	81.17	81.17	81.17	81.17	0.91%
Oct 8, 2026	80.44	80.44	80.44	80.44	80.44	-1.40%
Oct 7, 2026	81.58	81.58	81.58	81.58	81.58	-0.46%
Oct 6, 2026	81.96	81.96	81.96	81.96	81.96	0.48%
Oct 5, 2026	81.57	81.57	81.57	81.57	81.57	0.89%
Oct 2, 2026	80.85	80.85	80.85	80.85	80.85	0.89%
Oct 1, 2026	80.14	80.14	80.14	80.14	80.14	0.05%
Sep 30, 2026	80.10	80.10	80.10	80.10	80.10	-0.06%
Sep 29, 2026	80.15	80.15	80.15	80.15	80.15	0.16%
Sep 28, 2026	80.02	80.02	80.02	80.02	80.02	-0.71%
Sep 25, 2026	80.59	80.59	80.59	80.59	80.59	0.34%
Sep 24, 2026	80.32	80.32	80.32	80.32	80.32	0.34%
Sep 23, 2026	80.05	80.05	80.05	80.05	80.05	-0.79%
Sep 22, 2026	80.69	80.69	80.69	80.69	80.69	0.25%
Sep 21, 2026	80.49	80.49	80.49	80.49	80.49	2.18%
Sep 18, 2026	78.77	78.77	78.77	78.77	78.77	0.28%
Sep 17, 2026	78.55	78.55	78.55	78.55	78.55	1.51%
Sep 16, 2026	77.38	77.38	77.38	77.38	77.38	0.10%
Sep 15, 2026	77.30	77.30	77.30	77.30	77.30	-0.22%
Sep 14, 2026	77.47	77.47	77.47	77.47	77.47	-0.56%
Sep 11, 2026	77.91	77.91	77.91	77.91	77.91	0.79%
Sep 10, 2026	77.30	77.30	77.30	77.30	77.30	-0.94%
Sep 9, 2026	78.03	78.03	78.03	78.03	78.03	-0.45%
Sep 8, 2026	78.38	78.38	78.38	78.38	78.38	-0.53%
Sep 4, 2026	78.80	78.80	78.80	78.80	78.80	0.11%
Sep 3, 2026	78.71	78.71	78.71	78.71	78.71	1.69%
Sep 2, 2026	77.40	77.40	77.40	77.40	77.40	0.09%
Sep 1, 2026	77.33	77.33	77.33	77.33	77.33	-1.25%
Aug 31, 2026	78.31	78.31	78.31	78.31	78.31	-
Aug 28, 2026	78.31	78.31	78.31	78.31	78.31	-1.07%
Aug 27, 2026	79.16	79.16	79.16	79.16	79.16	2.14%
Aug 26, 2026	77.50	77.50	77.50	77.50	77.50	0.05%
Aug 25, 2026	77.46	77.46	77.46	77.46	77.46	0.36%
Aug 24, 2026	77.18	77.18	77.18	77.18	77.18	-0.90%
Aug 21, 2026	77.88	77.88	77.88	77.88	77.88	0.33%
Aug 20, 2026	77.62	77.62	77.62	77.62	77.62	-0.97%
Aug 19, 2026	78.38	78.38	78.38	78.38	78.38	-0.32%
Aug 18, 2026	78.63	78.63	78.63	78.63	78.63	-1.60%
Aug 17, 2026	79.91	79.91	79.91	79.91	79.91	-0.10%
Aug 14, 2026	79.99	79.99	79.99	79.99	79.99	-0.39%
Aug 13, 2026	80.30	80.30	80.30	80.30	80.30	0.60%
Aug 12, 2026	79.82	79.82	79.82	79.82	79.82	0.80%
Aug 11, 2026	79.19	79.19	79.19	79.19	79.19	-0.20%
Aug 10, 2026	79.35	79.35	79.35	79.35	79.35	-0.06%
Aug 7, 2026	79.40	79.40	79.40	79.40	79.40	0.67%
Aug 6, 2026	78.87	78.87	78.87	78.87	78.87	-0.25%
Aug 5, 2026	79.07	79.07	79.07	79.07	79.07	0.10%