CHAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.76	17.76	17.76	17.76	17.76	1.83%
Mar 31, 2026	17.44	17.44	17.44	17.44	17.44	3.69%
Mar 30, 2026	16.82	16.82	16.82	16.82	16.82	-1.69%
Mar 27, 2026	17.11	17.11	17.11	17.11	17.11	-1.21%
Mar 26, 2026	17.32	17.32	17.32	17.32	17.32	-3.02%
Mar 25, 2026	17.86	17.86	17.86	17.86	17.86	0.90%
Mar 24, 2026	17.70	17.70	17.70	17.70	17.70	1.20%
Mar 23, 2026	17.49	17.49	17.49	17.49	17.49	1.75%
Mar 20, 2026	17.19	17.19	17.19	17.19	17.19	-2.11%
Mar 19, 2026	17.56	17.56	17.56	17.56	17.56	-0.06%
Mar 18, 2026	17.57	17.57	17.57	17.57	17.57	-1.07%
Mar 17, 2026	17.76	17.76	17.76	17.76	17.76	0.68%
Mar 16, 2026	17.64	17.64	17.64	17.64	17.64	0.97%
Mar 13, 2026	17.47	17.47	17.47	17.47	17.47	-1.13%
Mar 12, 2026	17.67	17.67	17.67	17.67	17.67	-1.94%
Mar 11, 2026	18.02	18.02	18.02	18.02	18.02	-
Mar 10, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Mar 9, 2026	18.03	18.03	18.03	18.03	18.03	1.46%
Mar 6, 2026	17.77	17.77	17.77	17.77	17.77	-1.82%
Mar 5, 2026	18.10	18.10	18.10	18.10	18.10	-1.58%
Mar 4, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
Mar 3, 2026	18.23	18.23	18.23	18.23	18.23	-1.51%
Mar 2, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Feb 27, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
Feb 26, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Feb 25, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Feb 24, 2026	18.57	18.57	18.57	18.57	18.57	1.25%
Feb 23, 2026	18.34	18.34	18.34	18.34	18.34	-1.13%
Feb 20, 2026	18.55	18.55	18.55	18.55	18.55	1.26%
Feb 19, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Feb 18, 2026	18.31	18.31	18.31	18.31	18.31	0.77%
Feb 17, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Feb 13, 2026	18.15	18.15	18.15	18.15	18.15	0.78%
Feb 12, 2026	18.01	18.01	18.01	18.01	18.01	-1.91%
Feb 11, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Feb 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.87%
Feb 9, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Feb 6, 2026	18.41	18.41	18.41	18.41	18.41	3.08%
Feb 5, 2026	17.86	17.86	17.86	17.86	17.86	-0.50%
Feb 4, 2026	17.95	17.95	17.95	17.95	17.95	-1.91%
Feb 3, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Feb 2, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Jan 30, 2026	18.14	18.14	18.14	18.14	18.14	-1.31%
Jan 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Jan 28, 2026	18.43	18.43	18.43	18.43	18.43	-
Jan 27, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
Jan 26, 2026	18.37	18.37	18.37	18.37	18.37	0.60%
Jan 23, 2026	18.26	18.26	18.26	18.26	18.26	-0.65%
Jan 22, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Jan 21, 2026	18.34	18.34	18.34	18.34	18.34	1.61%