Chase Growth Fund Class Institutional (CHAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.02
+0.07 (0.50%)
Apr 25, 2025, 4:00 PM EDT
CHAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Apr 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Apr 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
| Apr 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.07% |
| Apr 22, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 2.66% |
| Apr 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.59% |
| Apr 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Apr 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.68% |
| Apr 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Apr 14, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.88% |
| Apr 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.64% |
| Apr 10, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -3.04% |
| Apr 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 8.14% |
| Apr 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.16% |
| Apr 7, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Apr 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -6.40% |
| Apr 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -5.43% |
| Apr 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.25% |
| Apr 1, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Mar 31, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Mar 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.79% |
| Mar 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.09% |
| Mar 26, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.07% |
| Mar 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Mar 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.19% |
| Mar 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Mar 20, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Mar 19, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.52% |
| Mar 18, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.03% |
| Mar 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
| Mar 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.40% |
| Mar 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.67% |
| Mar 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.63% |
| Mar 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Mar 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -3.31% |
| Mar 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Mar 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.90% |
| Mar 5, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.93% |
| Mar 4, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.44% |
| Mar 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.43% |
| Feb 28, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.82% |
| Feb 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.10% |
| Feb 26, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
| Feb 25, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.77% |
| Feb 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.79% |
| Feb 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.68% |
| Feb 20, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.04% |
| Feb 19, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
| Feb 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Feb 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |