Chase Growth Fund Class Institutional (CHAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
+0.19 (1.15%)
Jul 3, 2025, 4:00 PM EDT

CHAIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 29, 2007Jul 3, 2025Max ▾20082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202405.0010.0015.0020.0016.67

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202516.6716.6716.6716.6716.671.15%
Jul 2, 202516.4816.4816.4816.4816.480.49%
Jul 1, 202516.4016.4016.4016.4016.40-1.32%
Jun 30, 202516.6216.6216.6216.6216.620.42%
Jun 27, 202516.5516.5516.5516.5516.551.10%
Jun 26, 202516.3716.3716.3716.3716.370.99%
Jun 25, 202516.2116.2116.2116.2116.210.06%
Jun 24, 202516.2016.2016.2016.2016.201.50%
Jun 23, 202515.9615.9615.9615.9615.960.69%
Jun 20, 202515.8515.8515.8515.8515.85-0.06%
Jun 18, 202515.8615.8615.8615.8615.860.25%
Jun 17, 202515.8215.8215.8215.8215.82-0.25%
Jun 16, 202515.8615.8615.8615.8615.861.34%
Jun 13, 202515.6515.6515.6515.6515.65-1.45%
Jun 12, 202515.8815.8815.8815.8815.880.63%
Jun 11, 202515.7815.7815.7815.7815.780.19%
Jun 10, 202515.7515.7515.7515.7515.75-0.44%
Jun 9, 202515.8215.8215.8215.8215.82-0.32%
Jun 6, 202515.8715.8715.8715.8715.870.95%
Jun 5, 202515.7215.7215.7215.7215.720.13%
Jun 4, 202515.7015.7015.7015.7015.700.19%
Jun 3, 202515.6715.6715.6715.6715.671.10%
Jun 2, 202515.5015.5015.5015.5015.500.71%
May 30, 202515.3915.3915.3915.3915.390.13%
May 29, 202515.3715.3715.3715.3715.370.07%
May 28, 202515.3615.3615.3615.3615.36-0.52%
May 27, 202515.4415.4415.4415.4415.441.85%
May 23, 202515.1615.1615.1615.1615.16-0.20%
May 22, 202515.1915.1915.1915.1915.19-
May 21, 202515.1915.1915.1915.1915.19-1.24%
May 20, 202515.3815.3815.3815.3815.38-0.26%
May 19, 202515.4215.4215.4215.4215.420.19%
May 16, 202515.3915.3915.3915.3915.390.79%
May 15, 202515.2715.2715.2715.2715.27-
May 14, 202515.2715.2715.2715.2715.270.33%
May 13, 202515.2215.2215.2215.2215.221.40%
May 12, 202515.0115.0115.0115.0115.012.39%
May 9, 202514.6614.6614.6614.6614.66-0.20%
May 8, 202514.6914.6914.6914.6914.690.34%
May 7, 202514.6414.6414.6414.6414.641.10%
May 6, 202514.4814.4814.4814.4814.48-0.41%
May 5, 202514.5414.5414.5414.5414.54-0.41%
May 2, 202514.6014.6014.6014.6014.602.31%
May 1, 202514.2714.2714.2714.2714.271.28%
Apr 30, 202514.0914.0914.0914.0914.09-
Apr 29, 202514.0914.0914.0914.0914.090.50%
Apr 28, 202514.0214.0214.0214.0214.02-
Apr 25, 202514.0214.0214.0214.0214.020.50%
Apr 24, 202513.9513.9513.9513.9513.951.09%
Apr 23, 202513.8013.8013.8013.8013.802.07%