CHAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.35	22.35	22.35	22.35	22.35	1.45%
Jul 8, 2026	22.03	22.03	22.03	22.03	22.03	0.50%
Jul 7, 2026	21.92	21.92	21.92	21.92	21.92	-0.90%
Jul 6, 2026	22.12	22.12	22.12	22.12	22.12	2.08%
Jul 2, 2026	21.67	21.67	21.67	21.67	21.67	-1.32%
Jul 1, 2026	21.96	21.96	21.96	21.96	21.96	-1.30%
Jun 30, 2026	22.25	22.25	22.25	22.25	22.25	1.83%
Jun 29, 2026	21.85	21.85	21.85	21.85	21.85	1.53%
Jun 26, 2026	21.52	21.52	21.52	21.52	21.52	-1.51%
Jun 25, 2026	21.85	21.85	21.85	21.85	21.85	0.23%
Jun 24, 2026	21.80	21.80	21.80	21.80	21.80	-0.05%
Jun 23, 2026	21.81	21.81	21.81	21.81	21.81	-1.93%
Jun 22, 2026	22.24	22.24	22.24	22.24	22.24	0.77%
Jun 18, 2026	22.07	22.07	22.07	22.07	22.07	0.96%
Jun 17, 2026	21.86	21.86	21.86	21.86	21.86	0.05%
Jun 16, 2026	21.85	21.85	21.85	21.85	21.85	-0.86%
Jun 15, 2026	22.04	22.04	22.04	22.04	22.04	1.19%
Jun 12, 2026	21.78	21.78	21.78	21.78	21.78	0.83%
Jun 11, 2026	21.60	21.60	21.60	21.60	21.60	3.35%
Jun 10, 2026	20.90	20.90	20.90	20.90	20.90	-2.02%
Jun 9, 2026	21.33	21.33	21.33	21.33	21.33	-0.42%
Jun 8, 2026	21.42	21.42	21.42	21.42	21.42	0.19%
Jun 5, 2026	21.38	21.38	21.38	21.38	21.38	-3.56%
Jun 4, 2026	22.17	22.17	22.17	22.17	22.17	0.18%
Jun 3, 2026	22.13	22.13	22.13	22.13	22.13	-0.67%
Jun 2, 2026	22.28	22.28	22.28	22.28	22.28	0.72%
Jun 1, 2026	22.12	22.12	22.12	22.12	22.12	1.61%
May 29, 2026	21.77	21.77	21.77	21.77	21.77	1.30%
May 28, 2026	21.49	21.49	21.49	21.49	21.49	0.47%
May 27, 2026	21.39	21.39	21.39	21.39	21.39	-0.83%
May 26, 2026	21.57	21.57	21.57	21.57	21.57	1.55%
May 22, 2026	21.24	21.24	21.24	21.24	21.24	1.00%
May 21, 2026	21.03	21.03	21.03	21.03	21.03	0.29%
May 20, 2026	20.97	20.97	20.97	20.97	20.97	1.65%
May 19, 2026	20.63	20.63	20.63	20.63	20.63	-1.15%
May 18, 2026	20.87	20.87	20.87	20.87	20.87	-1.32%
May 15, 2026	21.15	21.15	21.15	21.15	21.15	-2.17%
May 14, 2026	21.62	21.62	21.62	21.62	21.62	0.84%
May 13, 2026	21.44	21.44	21.44	21.44	21.44	0.99%
May 12, 2026	21.23	21.23	21.23	21.23	21.23	-0.52%
May 11, 2026	21.34	21.34	21.34	21.34	21.34	0.42%
May 8, 2026	21.25	21.25	21.25	21.25	21.25	1.24%
May 7, 2026	20.99	20.99	20.99	20.99	20.99	-1.46%
May 6, 2026	21.30	21.30	21.30	21.30	21.30	2.45%
May 5, 2026	20.79	20.79	20.79	20.79	20.79	0.73%
May 4, 2026	20.64	20.64	20.64	20.64	20.64	-0.10%
May 1, 2026	20.66	20.66	20.66	20.66	20.66	1.37%
Apr 30, 2026	20.38	20.38	20.38	20.38	20.38	2.67%
Apr 29, 2026	19.85	19.85	19.85	19.85	19.85	0.56%
Apr 28, 2026	19.74	19.74	19.74	19.74	19.74	-1.60%