CHAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	20.66	20.66	20.66	20.66	20.66	1.37%
Apr 30, 2026	20.38	20.38	20.38	20.38	20.38	2.67%
Apr 29, 2026	19.85	19.85	19.85	19.85	19.85	0.56%
Apr 28, 2026	19.74	19.74	19.74	19.74	19.74	-1.60%
Apr 27, 2026	20.06	20.06	20.06	20.06	20.06	0.50%
Apr 24, 2026	19.96	19.96	19.96	19.96	19.96	1.11%
Apr 23, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%
Apr 22, 2026	19.75	19.75	19.75	19.75	19.75	0.20%
Apr 21, 2026	19.71	19.71	19.71	19.71	19.71	-0.55%
Apr 20, 2026	19.82	19.82	19.82	19.82	19.82	0.61%
Apr 17, 2026	19.70	19.70	19.70	19.70	19.70	1.70%
Apr 16, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Apr 15, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Apr 14, 2026	19.30	19.30	19.30	19.30	19.30	1.15%
Apr 13, 2026	19.08	19.08	19.08	19.08	19.08	1.22%
Apr 10, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
Apr 9, 2026	18.76	18.76	18.76	18.76	18.76	0.75%
Apr 8, 2026	18.62	18.62	18.62	18.62	18.62	3.44%
Apr 7, 2026	18.00	18.00	18.00	18.00	18.00	0.56%
Apr 6, 2026	17.90	17.90	17.90	17.90	17.90	0.51%
Apr 2, 2026	17.81	17.81	17.81	17.81	17.81	0.28%
Apr 1, 2026	17.76	17.76	17.76	17.76	17.76	1.83%
Mar 31, 2026	17.44	17.44	17.44	17.44	17.44	3.69%
Mar 30, 2026	16.82	16.82	16.82	16.82	16.82	-1.69%
Mar 27, 2026	17.11	17.11	17.11	17.11	17.11	-1.21%
Mar 26, 2026	17.32	17.32	17.32	17.32	17.32	-3.02%
Mar 25, 2026	17.86	17.86	17.86	17.86	17.86	0.90%
Mar 24, 2026	17.70	17.70	17.70	17.70	17.70	1.20%
Mar 23, 2026	17.49	17.49	17.49	17.49	17.49	1.75%
Mar 20, 2026	17.19	17.19	17.19	17.19	17.19	-2.11%
Mar 19, 2026	17.56	17.56	17.56	17.56	17.56	-0.06%
Mar 18, 2026	17.57	17.57	17.57	17.57	17.57	-1.07%
Mar 17, 2026	17.76	17.76	17.76	17.76	17.76	0.68%
Mar 16, 2026	17.64	17.64	17.64	17.64	17.64	0.97%
Mar 13, 2026	17.47	17.47	17.47	17.47	17.47	-1.13%
Mar 12, 2026	17.67	17.67	17.67	17.67	17.67	-1.94%
Mar 11, 2026	18.02	18.02	18.02	18.02	18.02	-
Mar 10, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Mar 9, 2026	18.03	18.03	18.03	18.03	18.03	1.46%
Mar 6, 2026	17.77	17.77	17.77	17.77	17.77	-1.82%
Mar 5, 2026	18.10	18.10	18.10	18.10	18.10	-1.58%
Mar 4, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
Mar 3, 2026	18.23	18.23	18.23	18.23	18.23	-1.51%
Mar 2, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Feb 27, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
Feb 26, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Feb 25, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Feb 24, 2026	18.57	18.57	18.57	18.57	18.57	1.25%
Feb 23, 2026	18.34	18.34	18.34	18.34	18.34	-1.13%
Feb 20, 2026	18.55	18.55	18.55	18.55	18.55	1.26%