CHAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.05	22.05	22.05	22.05	22.05	0.59%
Aug 26, 2026	21.92	21.92	21.92	21.92	21.92	0.97%
Aug 25, 2026	21.71	21.71	21.71	21.71	21.71	0.60%
Aug 24, 2026	21.58	21.58	21.58	21.58	21.58	-0.78%
Aug 21, 2026	21.75	21.75	21.75	21.75	21.75	0.46%
Aug 20, 2026	21.65	21.65	21.65	21.65	21.65	-0.82%
Aug 19, 2026	21.83	21.83	21.83	21.83	21.83	-1.71%
Aug 18, 2026	22.21	22.21	22.21	22.21	22.21	-1.77%
Aug 17, 2026	22.61	22.61	22.61	22.61	22.61	-0.40%
Aug 14, 2026	22.70	22.70	22.70	22.70	22.70	0.22%
Aug 13, 2026	22.65	22.65	22.65	22.65	22.65	0.85%
Aug 12, 2026	22.46	22.46	22.46	22.46	22.46	0.94%
Aug 11, 2026	22.25	22.25	22.25	22.25	22.25	-0.31%
Aug 10, 2026	22.32	22.32	22.32	22.32	22.32	0.09%
Aug 7, 2026	22.30	22.30	22.30	22.30	22.30	1.50%
Aug 6, 2026	21.97	21.97	21.97	21.97	21.97	-1.35%
Aug 5, 2026	22.27	22.27	22.27	22.27	22.27	-0.27%
Aug 4, 2026	22.33	22.33	22.33	22.33	22.33	2.67%
Aug 3, 2026	21.75	21.75	21.75	21.75	21.75	1.45%
Jul 31, 2026	21.44	21.44	21.44	21.44	21.44	-0.33%
Jul 30, 2026	21.51	21.51	21.51	21.51	21.51	2.62%
Jul 29, 2026	20.96	20.96	20.96	20.96	20.96	-3.01%
Jul 28, 2026	21.61	21.61	21.61	21.61	21.61	-0.96%
Jul 27, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%
Jul 24, 2026	21.85	21.85	21.85	21.85	21.85	-0.27%
Jul 23, 2026	21.91	21.91	21.91	21.91	21.91	-0.68%
Jul 22, 2026	22.06	22.06	22.06	22.06	22.06	-0.05%
Jul 21, 2026	22.07	22.07	22.07	22.07	22.07	1.75%
Jul 20, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Jul 17, 2026	21.73	21.73	21.73	21.73	21.73	-0.64%
Jul 16, 2026	21.87	21.87	21.87	21.87	21.87	-1.93%
Jul 15, 2026	22.30	22.30	22.30	22.30	22.30	-0.18%
Jul 14, 2026	22.34	22.34	22.34	22.34	22.34	1.55%
Jul 13, 2026	22.00	22.00	22.00	22.00	22.00	-1.21%
Jul 10, 2026	22.27	22.27	22.27	22.27	22.27	-0.36%
Jul 9, 2026	22.35	22.35	22.35	22.35	22.35	1.45%
Jul 8, 2026	22.03	22.03	22.03	22.03	22.03	0.50%
Jul 7, 2026	21.92	21.92	21.92	21.92	21.92	-0.90%
Jul 6, 2026	22.12	22.12	22.12	22.12	22.12	2.08%
Jul 2, 2026	21.67	21.67	21.67	21.67	21.67	-1.32%
Jul 1, 2026	21.96	21.96	21.96	21.96	21.96	-1.30%
Jun 30, 2026	22.25	22.25	22.25	22.25	22.25	1.83%
Jun 29, 2026	21.85	21.85	21.85	21.85	21.85	1.53%
Jun 26, 2026	21.52	21.52	21.52	21.52	21.52	-1.51%
Jun 25, 2026	21.85	21.85	21.85	21.85	21.85	0.23%
Jun 24, 2026	21.80	21.80	21.80	21.80	21.80	-0.05%
Jun 23, 2026	21.81	21.81	21.81	21.81	21.81	-1.93%
Jun 22, 2026	22.24	22.24	22.24	22.24	22.24	0.77%
Jun 18, 2026	22.07	22.07	22.07	22.07	22.07	0.96%
Jun 17, 2026	21.86	21.86	21.86	21.86	21.86	0.05%