CHASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.27	19.27	19.27	19.27	-	-2.33%
Oct 15, 2026	19.73	19.73	19.73	19.73	-	0.25%
Oct 14, 2026	19.68	19.68	19.68	19.68	19.68	-2.43%
Oct 13, 2026	20.17	20.17	20.17	20.17	20.17	0.20%
Oct 12, 2026	20.13	20.13	20.13	20.13	20.13	-0.54%
Oct 9, 2026	20.24	20.24	20.24	20.24	20.24	0.70%
Oct 8, 2026	20.10	20.10	20.10	20.10	20.10	-0.40%
Oct 7, 2026	20.18	20.18	20.18	20.18	20.18	-0.93%
Oct 6, 2026	20.37	20.37	20.37	20.37	20.37	0.44%
Oct 5, 2026	20.28	20.28	20.28	20.28	20.28	0.55%
Oct 2, 2026	20.17	20.17	20.17	20.17	20.17	1.46%
Oct 1, 2026	19.88	19.88	19.88	19.88	19.88	0.81%
Sep 30, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Sep 29, 2026	19.80	19.80	19.80	19.80	19.80	-0.20%
Sep 28, 2026	19.84	19.84	19.84	19.84	19.84	-0.70%
Sep 25, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Sep 24, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
Sep 23, 2026	19.81	19.81	19.81	19.81	19.81	-0.20%
Sep 22, 2026	19.85	19.85	19.85	19.85	19.85	-
Sep 21, 2026	19.85	19.85	19.85	19.85	19.85	1.43%
Sep 18, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Sep 17, 2026	19.54	19.54	19.54	19.54	19.54	1.19%
Sep 16, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Sep 15, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Sep 14, 2026	19.36	19.36	19.36	19.36	19.36	-1.83%
Sep 11, 2026	19.72	19.72	19.72	19.72	19.72	1.96%
Sep 10, 2026	19.34	19.34	19.34	19.34	19.34	-1.23%
Sep 9, 2026	19.58	19.58	19.58	19.58	19.58	-0.86%
Sep 8, 2026	19.75	19.75	19.75	19.75	19.75	-0.65%
Sep 4, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
Sep 3, 2026	19.83	19.83	19.83	19.83	19.83	2.06%
Sep 2, 2026	19.43	19.43	19.43	19.43	19.43	1.04%
Sep 1, 2026	19.23	19.23	19.23	19.23	19.23	-1.28%
Aug 31, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Aug 28, 2026	19.57	19.57	19.57	19.57	19.57	-1.31%
Aug 27, 2026	19.83	19.83	19.83	19.83	19.83	0.61%
Aug 26, 2026	19.71	19.71	19.71	19.71	19.71	0.97%
Aug 25, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
Aug 24, 2026	19.41	19.41	19.41	19.41	19.41	-0.77%
Aug 21, 2026	19.56	19.56	19.56	19.56	19.56	0.46%
Aug 20, 2026	19.47	19.47	19.47	19.47	19.47	-0.87%
Aug 19, 2026	19.64	19.64	19.64	19.64	19.64	-1.70%
Aug 18, 2026	19.98	19.98	19.98	19.98	19.98	-1.72%
Aug 17, 2026	20.33	20.33	20.33	20.33	20.33	-0.44%
Aug 14, 2026	20.42	20.42	20.42	20.42	20.42	0.25%
Aug 13, 2026	20.37	20.37	20.37	20.37	20.37	0.84%
Aug 12, 2026	20.20	20.20	20.20	20.20	20.20	0.95%
Aug 11, 2026	20.01	20.01	20.01	20.01	20.01	-0.35%
Aug 10, 2026	20.08	20.08	20.08	20.08	20.08	0.10%
Aug 7, 2026	20.06	20.06	20.06	20.06	20.06	1.52%