CHASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.71	19.71	19.71	19.71	-	-
Aug 26, 2026	19.71	19.71	19.71	19.71	19.71	0.97%
Aug 25, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
Aug 24, 2026	19.41	19.41	19.41	19.41	19.41	-0.77%
Aug 21, 2026	19.56	19.56	19.56	19.56	19.56	0.46%
Aug 20, 2026	19.47	19.47	19.47	19.47	19.47	-0.87%
Aug 19, 2026	19.64	19.64	19.64	19.64	19.64	-1.70%
Aug 18, 2026	19.98	19.98	19.98	19.98	19.98	-1.72%
Aug 17, 2026	20.33	20.33	20.33	20.33	20.33	-0.44%
Aug 14, 2026	20.42	20.42	20.42	20.42	20.42	0.25%
Aug 13, 2026	20.37	20.37	20.37	20.37	20.37	0.84%
Aug 12, 2026	20.20	20.20	20.20	20.20	20.20	0.95%
Aug 11, 2026	20.01	20.01	20.01	20.01	20.01	-0.35%
Aug 10, 2026	20.08	20.08	20.08	20.08	20.08	0.10%
Aug 7, 2026	20.06	20.06	20.06	20.06	20.06	1.52%
Aug 6, 2026	19.76	19.76	19.76	19.76	19.76	-1.40%
Aug 5, 2026	20.04	20.04	20.04	20.04	20.04	-0.25%
Aug 4, 2026	20.09	20.09	20.09	20.09	20.09	2.71%
Aug 3, 2026	19.56	19.56	19.56	19.56	19.56	1.45%
Jul 31, 2026	19.28	19.28	19.28	19.28	19.28	-0.36%
Jul 30, 2026	19.35	19.35	19.35	19.35	19.35	2.60%
Jul 29, 2026	18.86	18.86	18.86	18.86	18.86	-2.98%
Jul 28, 2026	19.44	19.44	19.44	19.44	19.44	-0.97%
Jul 27, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
Jul 24, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
Jul 23, 2026	19.71	19.71	19.71	19.71	19.71	-0.71%
Jul 22, 2026	19.85	19.85	19.85	19.85	19.85	-
Jul 21, 2026	19.85	19.85	19.85	19.85	19.85	1.74%
Jul 20, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Jul 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.61%
Jul 16, 2026	19.67	19.67	19.67	19.67	19.67	-1.94%
Jul 15, 2026	20.06	20.06	20.06	20.06	20.06	-0.20%
Jul 14, 2026	20.10	20.10	20.10	20.10	20.10	1.57%
Jul 13, 2026	19.79	19.79	19.79	19.79	19.79	-1.25%
Jul 10, 2026	20.04	20.04	20.04	20.04	20.04	-0.30%
Jul 9, 2026	20.10	20.10	20.10	20.10	20.10	1.41%
Jul 8, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
Jul 7, 2026	19.72	19.72	19.72	19.72	19.72	-0.90%
Jul 6, 2026	19.90	19.90	19.90	19.90	19.90	2.05%
Jul 2, 2026	19.50	19.50	19.50	19.50	19.50	-1.27%
Jul 1, 2026	19.75	19.75	19.75	19.75	19.75	-1.35%
Jun 30, 2026	20.02	20.02	20.02	20.02	20.02	1.88%
Jun 29, 2026	19.65	19.65	19.65	19.65	19.65	1.50%
Jun 26, 2026	19.36	19.36	19.36	19.36	19.36	-1.53%
Jun 25, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Jun 24, 2026	19.62	19.62	19.62	19.62	19.62	-
Jun 23, 2026	19.62	19.62	19.62	19.62	19.62	-1.90%
Jun 22, 2026	20.00	20.00	20.00	20.00	20.00	0.76%
Jun 18, 2026	19.85	19.85	19.85	19.85	19.85	0.92%
Jun 17, 2026	19.67	19.67	19.67	19.67	19.67	0.05%