CHASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.82	19.82	19.82	19.82	-	-
Jul 8, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
Jul 7, 2026	19.72	19.72	19.72	19.72	19.72	-0.90%
Jul 6, 2026	19.90	19.90	19.90	19.90	19.90	2.05%
Jul 2, 2026	19.50	19.50	19.50	19.50	19.50	-1.27%
Jul 1, 2026	19.75	19.75	19.75	19.75	19.75	-1.35%
Jun 30, 2026	20.02	20.02	20.02	20.02	20.02	1.88%
Jun 29, 2026	19.65	19.65	19.65	19.65	19.65	1.50%
Jun 26, 2026	19.36	19.36	19.36	19.36	19.36	-1.53%
Jun 25, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Jun 24, 2026	19.62	19.62	19.62	19.62	19.62	-
Jun 23, 2026	19.62	19.62	19.62	19.62	19.62	-1.90%
Jun 22, 2026	20.00	20.00	20.00	20.00	20.00	0.76%
Jun 18, 2026	19.85	19.85	19.85	19.85	19.85	0.92%
Jun 17, 2026	19.67	19.67	19.67	19.67	19.67	0.05%
Jun 16, 2026	19.66	19.66	19.66	19.66	19.66	-0.86%
Jun 15, 2026	19.83	19.83	19.83	19.83	19.83	1.17%
Jun 12, 2026	19.60	19.60	19.60	19.60	19.60	0.87%
Jun 11, 2026	19.43	19.43	19.43	19.43	19.43	3.35%
Jun 10, 2026	18.80	18.80	18.80	18.80	18.80	-2.03%
Jun 9, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%
Jun 8, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Jun 5, 2026	19.23	19.23	19.23	19.23	19.23	-3.56%
Jun 4, 2026	19.94	19.94	19.94	19.94	19.94	0.15%
Jun 3, 2026	19.91	19.91	19.91	19.91	19.91	-0.65%
Jun 2, 2026	20.04	20.04	20.04	20.04	20.04	0.70%
Jun 1, 2026	19.90	19.90	19.90	19.90	19.90	1.58%
May 29, 2026	19.59	19.59	19.59	19.59	19.59	1.35%
May 28, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
May 27, 2026	19.25	19.25	19.25	19.25	19.25	-0.82%
May 26, 2026	19.41	19.41	19.41	19.41	19.41	1.57%
May 22, 2026	19.11	19.11	19.11	19.11	19.11	1.00%
May 21, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
May 20, 2026	18.86	18.86	18.86	18.86	18.86	1.62%
May 19, 2026	18.56	18.56	18.56	18.56	18.56	-1.12%
May 18, 2026	18.77	18.77	18.77	18.77	18.77	-1.37%
May 15, 2026	19.03	19.03	19.03	19.03	19.03	-2.16%
May 14, 2026	19.45	19.45	19.45	19.45	19.45	0.83%
May 13, 2026	19.29	19.29	19.29	19.29	19.29	0.99%
May 12, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%
May 11, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
May 8, 2026	19.11	19.11	19.11	19.11	19.11	1.22%
May 7, 2026	18.88	18.88	18.88	18.88	18.88	-1.46%
May 6, 2026	19.16	19.16	19.16	19.16	19.16	2.41%
May 5, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
May 4, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
May 1, 2026	18.59	18.59	18.59	18.59	18.59	1.42%
Apr 30, 2026	18.33	18.33	18.33	18.33	18.33	2.63%
Apr 29, 2026	17.86	17.86	17.86	17.86	17.86	0.56%
Apr 28, 2026	17.76	17.76	17.76	17.76	17.76	-1.61%