AB Discovery Growth C (CHCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.110
-0.010 (-0.24%)
Sep 3, 2025, 4:00 PM EDT
CHCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.24% |
| Sep 2, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.72% |
| Aug 29, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.19% |
| Aug 28, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% |
| Aug 27, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.48% |
| Aug 26, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% |
| Aug 25, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.20% |
| Aug 22, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.97% |
| Aug 21, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.25% |
| Aug 20, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% |
| Aug 19, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.45% |
| Aug 18, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.49% |
| Aug 15, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.24% |
| Aug 14, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.20% |
| Aug 13, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.73% |
| Aug 12, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 2.48% |
| Aug 11, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.74% |
| Aug 8, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% |
| Aug 7, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.24% |
| Aug 6, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 5, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.49% |
| Aug 4, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.73% |
| Aug 1, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.70% |
| Jul 31, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.20% |
| Jul 30, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.73% |
| Jul 29, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.24% |
| Jul 28, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.24% |
| Jul 25, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.23% |
| Jul 24, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% |
| Jul 23, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.49% |
| Jul 22, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| Jul 21, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% |
| Jul 18, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.25% |
| Jul 17, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.24% |
| Jul 16, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |
| Jul 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% |
| Jul 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.75% |
| Jul 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.99% |
| Jul 10, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% |
| Jul 9, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.49% |
| Jul 8, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.25% |
| Jul 7, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.98% |
| Jul 3, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.24% |
| Jul 2, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |
| Jul 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% |
| Jun 30, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% |
| Jun 27, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% |
| Jun 26, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.26% |
| Jun 25, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.75% |
| Jun 24, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.53% |