AB Discovery Growth Fund Class C (CHCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.520
-0.010 (-0.28%)
Apr 25, 2025, 4:00 PM EDT
CHCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.62% |
| Apr 23, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.38% |
| Apr 22, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.75% |
| Apr 21, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.25% |
| Apr 17, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% |
| Apr 16, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.47% |
| Apr 15, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.29% |
| Apr 14, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.89% |
| Apr 11, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.20% |
| Apr 10, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.31% |
| Apr 9, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 11.54% |
| Apr 8, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.19% |
| Apr 7, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| Apr 4, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -5.34% |
| Apr 3, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -7.67% |
| Apr 2, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2.24% |
| Apr 1, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| Mar 31, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% |
| Mar 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% |
| Mar 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.80% |
| Mar 26, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.36% |
| Mar 25, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% |
| Mar 24, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.51% |
| Mar 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.27% |
| Mar 20, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% |
| Mar 19, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 2.20% |
| Mar 18, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.63% |
| Mar 17, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.65% |
| Mar 14, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 2.54% |
| Mar 13, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.48% |
| Mar 12, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.68% |
| Mar 11, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.13% |
| Mar 10, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -4.08% |
| Mar 7, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.81% |
| Mar 6, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -3.39% |
| Mar 5, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.59% |
| Mar 4, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% |
| Mar 3, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -3.29% |
| Feb 28, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.02% |
| Feb 27, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.76% |
| Feb 26, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% |
| Feb 25, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.76% |
| Feb 24, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.75% |
| Feb 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.61% |
| Feb 20, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.89% |
| Feb 19, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.17% |
| Feb 18, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.71% |
| Feb 14, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.47% |
| Feb 13, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.95% |
| Feb 12, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.48% |