AB Discovery Growth Fund Class C (CHCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.050
+0.030 (0.75%)
Jul 14, 2025, 9:30 AM EDT
CHCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.24% |
| Jul 16, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |
| Jul 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% |
| Jul 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.75% |
| Jul 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.99% |
| Jul 10, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% |
| Jul 9, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.49% |
| Jul 8, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.25% |
| Jul 7, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.98% |
| Jul 3, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.24% |
| Jul 2, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |
| Jul 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% |
| Jun 30, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% |
| Jun 27, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% |
| Jun 26, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.26% |
| Jun 25, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.75% |
| Jun 24, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.53% |
| Jun 23, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.03% |
| Jun 20, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% |
| Jun 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% |
| Jun 17, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% |
| Jun 16, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.30% |
| Jun 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.79% |
| Jun 12, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Jun 11, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Jun 10, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Jun 9, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Jun 6, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% |
| Jun 5, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jun 4, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.78% |
| Jun 3, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.05% |
| Jun 2, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% |
| May 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% |
| May 29, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| May 28, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% |
| May 27, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.60% |
| May 23, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| May 22, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| May 21, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.84% |
| May 20, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| May 19, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
| May 16, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% |
| May 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| May 14, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.26% |
| May 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% |
| May 12, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 4.36% |
| May 9, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.81% |
| May 8, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.37% |
| May 7, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% |
| May 6, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.36% |