AB Discovery Growth Fund Class C (CHCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.760
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
CHCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| May 28, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% |
| May 27, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.60% |
| May 23, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| May 22, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| May 21, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.84% |
| May 20, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| May 19, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
| May 16, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% |
| May 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| May 14, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.26% |
| May 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% |
| May 12, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 4.36% |
| May 9, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.81% |
| May 8, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.37% |
| May 7, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% |
| May 6, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.36% |
| May 5, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% |
| May 2, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.06% |
| May 1, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% |
| Apr 30, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| Apr 29, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.13% |
| Apr 28, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
| Apr 25, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.28% |
| Apr 24, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.62% |
| Apr 23, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.38% |
| Apr 22, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.75% |
| Apr 21, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.25% |
| Apr 17, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% |
| Apr 16, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.47% |
| Apr 15, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.29% |
| Apr 14, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.89% |
| Apr 11, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.20% |
| Apr 10, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.31% |
| Apr 9, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 11.54% |
| Apr 8, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.19% |
| Apr 7, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| Apr 4, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -5.34% |
| Apr 3, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -7.67% |
| Apr 2, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2.24% |
| Apr 1, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| Mar 31, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% |
| Mar 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% |
| Mar 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.80% |
| Mar 26, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.36% |
| Mar 25, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% |
| Mar 24, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.51% |
| Mar 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.27% |
| Mar 20, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% |
| Mar 19, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 2.20% |