CHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.06	13.06	13.06	13.06	13.06	1.56%
Feb 12, 2026	12.86	12.86	12.86	12.86	12.86	-2.87%
Feb 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.68%
Feb 10, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Feb 9, 2026	13.42	13.42	13.42	13.42	13.42	1.67%
Feb 6, 2026	13.20	13.20	13.20	13.20	13.20	4.35%
Feb 5, 2026	12.65	12.65	12.65	12.65	12.65	-2.32%
Feb 4, 2026	12.95	12.95	12.95	12.95	12.95	-2.63%
Feb 3, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Feb 2, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Jan 30, 2026	13.30	13.30	13.30	13.30	13.30	-2.49%
Jan 29, 2026	13.64	13.64	13.64	13.64	13.64	-1.16%
Jan 28, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Jan 27, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Jan 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Jan 23, 2026	13.79	13.79	13.79	13.79	13.79	-1.36%
Jan 22, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Jan 21, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
Jan 20, 2026	13.84	13.84	13.84	13.84	13.84	-1.07%
Jan 16, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Jan 15, 2026	13.89	13.89	13.89	13.89	13.89	1.17%
Jan 14, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Jan 13, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jan 12, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Jan 9, 2026	13.65	13.65	13.65	13.65	13.65	1.41%
Jan 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Jan 7, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Jan 6, 2026	13.56	13.56	13.56	13.56	13.56	1.80%
Jan 5, 2026	13.32	13.32	13.32	13.32	13.32	1.60%
Jan 2, 2026	13.11	13.11	13.11	13.11	13.11	1.79%
Dec 31, 2025	12.88	12.88	12.88	12.88	12.88	-1.00%
Dec 30, 2025	13.01	13.01	13.01	13.01	13.01	-0.54%
Dec 29, 2025	13.08	13.08	13.08	13.08	13.08	-0.53%
Dec 26, 2025	13.15	13.15	13.15	13.15	13.15	-0.75%
Dec 24, 2025	13.25	13.25	13.25	13.25	13.25	-0.08%
Dec 23, 2025	13.26	13.26	13.26	13.26	13.26	-0.53%
Dec 22, 2025	13.33	13.33	13.33	13.33	13.33	2.07%
Dec 19, 2025	13.06	13.06	13.06	13.06	13.06	2.59%
Dec 18, 2025	12.73	12.73	12.73	12.73	12.73	1.19%
Dec 17, 2025	12.58	12.58	12.58	12.58	12.58	-2.10%
Dec 16, 2025	12.85	12.85	12.85	12.85	12.85	-0.39%
Dec 15, 2025	12.90	12.90	12.90	12.90	12.90	-1.15%
Dec 12, 2025	13.05	13.05	13.05	13.05	13.05	-2.61%
Dec 11, 2025	13.40	13.40	13.40	13.40	13.40	1.28%
Dec 10, 2025	13.23	13.23	13.23	13.23	13.23	1.15%
Dec 9, 2025	13.08	13.08	13.08	13.08	13.08	-9.29%
Dec 8, 2025	13.11	13.11	13.11	14.42	13.11	0.42%
Dec 5, 2025	13.06	13.06	13.06	14.36	13.06	0.21%
Dec 4, 2025	13.03	13.03	13.03	14.33	13.03	1.85%
Dec 3, 2025	12.80	12.80	12.80	14.07	12.80	1.52%