CHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	12.42	12.42	12.42	12.42	12.42	5.43%
Mar 30, 2026	11.78	11.78	11.78	11.78	11.78	-2.48%
Mar 27, 2026	12.08	12.08	12.08	12.08	12.08	-2.27%
Mar 26, 2026	12.36	12.36	12.36	12.36	12.36	-3.59%
Mar 25, 2026	12.82	12.82	12.82	12.82	12.82	1.67%
Mar 24, 2026	12.61	12.61	12.61	12.61	12.61	0.72%
Mar 23, 2026	12.52	12.52	12.52	12.52	12.52	2.20%
Mar 20, 2026	12.25	12.25	12.25	12.25	12.25	-3.31%
Mar 19, 2026	12.67	12.67	12.67	12.67	12.67	1.20%
Mar 18, 2026	12.52	12.52	12.52	12.52	12.52	-1.34%
Mar 17, 2026	12.69	12.69	12.69	12.69	12.69	1.12%
Mar 16, 2026	12.55	12.55	12.55	12.55	12.55	1.78%
Mar 13, 2026	12.33	12.33	12.33	12.33	12.33	-0.32%
Mar 12, 2026	12.37	12.37	12.37	12.37	12.37	-2.90%
Mar 11, 2026	12.74	12.74	12.74	12.74	12.74	-0.16%
Mar 10, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
Mar 9, 2026	12.72	12.72	12.72	12.72	12.72	2.66%
Mar 6, 2026	12.39	12.39	12.39	12.39	12.39	-2.90%
Mar 5, 2026	12.76	12.76	12.76	12.76	12.76	-2.07%
Mar 4, 2026	13.03	13.03	13.03	13.03	13.03	0.70%
Mar 3, 2026	12.94	12.94	12.94	12.94	12.94	-2.71%
Mar 2, 2026	13.30	13.30	13.30	13.30	13.30	1.37%
Feb 27, 2026	13.12	13.12	13.12	13.12	13.12	-1.87%
Feb 26, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Feb 25, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Feb 24, 2026	13.32	13.32	13.32	13.32	13.32	1.22%
Feb 23, 2026	13.16	13.16	13.16	13.16	13.16	-1.28%
Feb 20, 2026	13.33	13.33	13.33	13.33	13.33	-
Feb 19, 2026	13.33	13.33	13.33	13.33	13.33	-
Feb 18, 2026	13.33	13.33	13.33	13.33	13.33	1.45%
Feb 17, 2026	13.14	13.14	13.14	13.14	13.14	0.61%
Feb 13, 2026	13.06	13.06	13.06	13.06	13.06	1.56%
Feb 12, 2026	12.86	12.86	12.86	12.86	12.86	-2.87%
Feb 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.68%
Feb 10, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Feb 9, 2026	13.42	13.42	13.42	13.42	13.42	1.67%
Feb 6, 2026	13.20	13.20	13.20	13.20	13.20	4.35%
Feb 5, 2026	12.65	12.65	12.65	12.65	12.65	-2.32%
Feb 4, 2026	12.95	12.95	12.95	12.95	12.95	-2.63%
Feb 3, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Feb 2, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Jan 30, 2026	13.30	13.30	13.30	13.30	13.30	-2.49%
Jan 29, 2026	13.64	13.64	13.64	13.64	13.64	-1.16%
Jan 28, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Jan 27, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Jan 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Jan 23, 2026	13.79	13.79	13.79	13.79	13.79	-1.36%
Jan 22, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Jan 21, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
Jan 20, 2026	13.84	13.84	13.84	13.84	13.84	-1.07%