AB Discovery Growth Fund Class C (CHCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.890
-0.010 (-0.26%)
Jun 20, 2025, 4:00 PM EDT
CHCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.26% |
| Jun 25, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.75% |
| Jun 24, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.53% |
| Jun 23, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.03% |
| Jun 20, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% |
| Jun 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% |
| Jun 17, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% |
| Jun 16, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.30% |
| Jun 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.79% |
| Jun 12, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Jun 11, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Jun 10, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Jun 9, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Jun 6, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% |
| Jun 5, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jun 4, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.78% |
| Jun 3, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.05% |
| Jun 2, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% |
| May 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% |
| May 29, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| May 28, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% |
| May 27, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.60% |
| May 23, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| May 22, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| May 21, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.84% |
| May 20, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| May 19, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
| May 16, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% |
| May 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| May 14, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.26% |
| May 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% |
| May 12, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 4.36% |
| May 9, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.81% |
| May 8, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.37% |
| May 7, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% |
| May 6, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.36% |
| May 5, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% |
| May 2, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.06% |
| May 1, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% |
| Apr 30, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| Apr 29, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.13% |
| Apr 28, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
| Apr 25, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.28% |
| Apr 24, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.62% |
| Apr 23, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.38% |
| Apr 22, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.75% |
| Apr 21, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.25% |
| Apr 17, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% |
| Apr 16, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.47% |
| Apr 15, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.29% |