CHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.11	13.11	13.11	13.11	13.11	0.69%
Oct 14, 2026	13.02	13.02	13.02	13.02	13.02	-2.40%
Oct 13, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Oct 12, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Oct 9, 2026	13.44	13.44	13.44	13.44	13.44	-
Oct 8, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Oct 7, 2026	13.56	13.56	13.56	13.56	13.56	-1.74%
Oct 6, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Oct 5, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Oct 2, 2026	13.74	13.74	13.74	13.74	13.74	1.70%
Oct 1, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Sep 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Sep 29, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Sep 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%
Sep 25, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Sep 24, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Sep 23, 2026	13.46	13.46	13.46	13.46	13.46	-1.25%
Sep 22, 2026	13.63	13.63	13.63	13.63	13.63	0.74%
Sep 21, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Sep 18, 2026	13.44	13.44	13.44	13.44	13.44	-
Sep 17, 2026	13.44	13.44	13.44	13.44	13.44	1.43%
Sep 16, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Sep 15, 2026	13.22	13.22	13.22	13.22	13.22	-1.20%
Sep 14, 2026	13.38	13.38	13.38	13.38	13.38	-1.62%
Sep 11, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Sep 10, 2026	13.47	13.47	13.47	13.47	13.47	-1.68%
Sep 9, 2026	13.70	13.70	13.70	13.70	13.70	-1.37%
Sep 8, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Sep 4, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
Sep 3, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Sep 2, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Sep 1, 2026	13.59	13.59	13.59	13.59	13.59	-1.59%
Aug 31, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Aug 28, 2026	13.86	13.86	13.86	13.86	13.86	-3.01%
Aug 27, 2026	14.29	14.29	14.29	14.29	14.29	0.56%
Aug 26, 2026	14.21	14.21	14.21	14.21	14.21	0.78%
Aug 25, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Aug 24, 2026	14.06	14.06	14.06	14.06	14.06	-1.47%
Aug 21, 2026	14.27	14.27	14.27	14.27	14.27	0.85%
Aug 20, 2026	14.15	14.15	14.15	14.15	14.15	-1.46%
Aug 19, 2026	14.36	14.36	14.36	14.36	14.36	-0.97%
Aug 18, 2026	14.50	14.50	14.50	14.50	14.50	-2.82%
Aug 17, 2026	14.92	14.92	14.92	14.92	14.92	0.95%
Aug 14, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
Aug 13, 2026	14.71	14.71	14.71	14.71	14.71	-0.20%
Aug 12, 2026	14.74	14.74	14.74	14.74	14.74	2.22%
Aug 11, 2026	14.42	14.42	14.42	14.42	14.42	-
Aug 10, 2026	14.42	14.42	14.42	14.42	14.42	-0.62%
Aug 7, 2026	14.51	14.51	14.51	14.51	14.51	1.90%
Aug 6, 2026	14.24	14.24	14.24	14.24	14.24	0.42%