CHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.21	14.21	14.21	14.21	14.21	0.78%
Aug 25, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Aug 24, 2026	14.06	14.06	14.06	14.06	14.06	-1.47%
Aug 21, 2026	14.27	14.27	14.27	14.27	14.27	0.85%
Aug 20, 2026	14.15	14.15	14.15	14.15	14.15	-1.46%
Aug 19, 2026	14.36	14.36	14.36	14.36	14.36	-0.97%
Aug 18, 2026	14.50	14.50	14.50	14.50	14.50	-2.82%
Aug 17, 2026	14.92	14.92	14.92	14.92	14.92	0.95%
Aug 14, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
Aug 13, 2026	14.71	14.71	14.71	14.71	14.71	-0.20%
Aug 12, 2026	14.74	14.74	14.74	14.74	14.74	2.22%
Aug 11, 2026	14.42	14.42	14.42	14.42	14.42	-
Aug 10, 2026	14.42	14.42	14.42	14.42	14.42	-0.62%
Aug 7, 2026	14.51	14.51	14.51	14.51	14.51	1.90%
Aug 6, 2026	14.24	14.24	14.24	14.24	14.24	0.42%
Aug 5, 2026	14.18	14.18	14.18	14.18	14.18	-0.42%
Aug 4, 2026	14.24	14.24	14.24	14.24	14.24	2.74%
Aug 3, 2026	13.86	13.86	13.86	13.86	13.86	1.61%
Jul 31, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Jul 30, 2026	13.72	13.72	13.72	13.72	13.72	3.24%
Jul 29, 2026	13.29	13.29	13.29	13.29	13.29	-2.85%
Jul 28, 2026	13.68	13.68	13.68	13.68	13.68	-1.94%
Jul 27, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Jul 24, 2026	13.99	13.99	13.99	13.99	13.99	-1.62%
Jul 23, 2026	14.22	14.22	14.22	14.22	14.22	-0.28%
Jul 22, 2026	14.26	14.26	14.26	14.26	14.26	-0.56%
Jul 21, 2026	14.34	14.34	14.34	14.34	14.34	2.65%
Jul 20, 2026	13.97	13.97	13.97	13.97	13.97	-0.64%
Jul 17, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Jul 16, 2026	14.08	14.08	14.08	14.08	14.08	-2.29%
Jul 15, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Jul 14, 2026	14.42	14.42	14.42	14.42	14.42	0.98%
Jul 13, 2026	14.28	14.28	14.28	14.28	14.28	-2.33%
Jul 10, 2026	14.62	14.62	14.62	14.62	14.62	-1.15%
Jul 9, 2026	14.79	14.79	14.79	14.79	14.79	2.00%
Jul 8, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
Jul 7, 2026	14.46	14.46	14.46	14.46	14.46	-2.03%
Jul 6, 2026	14.76	14.76	14.76	14.76	14.76	0.82%
Jul 2, 2026	14.64	14.64	14.64	14.64	14.64	-2.33%
Jul 1, 2026	14.99	14.99	14.99	14.99	14.99	-2.09%
Jun 30, 2026	15.31	15.31	15.31	15.31	15.31	1.66%
Jun 29, 2026	15.06	15.06	15.06	15.06	15.06	1.01%
Jun 26, 2026	14.91	14.91	14.91	14.91	14.91	-1.78%
Jun 25, 2026	15.18	15.18	15.18	15.18	15.18	0.80%
Jun 24, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Jun 23, 2026	15.08	15.08	15.08	15.08	15.08	-2.39%
Jun 22, 2026	15.45	15.45	15.45	15.45	15.45	1.78%
Jun 18, 2026	15.18	15.18	15.18	15.18	15.18	2.43%
Jun 17, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Jun 16, 2026	14.81	14.81	14.81	14.81	14.81	-1.92%