CHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
Jul 7, 2026	14.46	14.46	14.46	14.46	14.46	-2.03%
Jul 6, 2026	14.76	14.76	14.76	14.76	14.76	0.82%
Jul 2, 2026	14.64	14.64	14.64	14.64	14.64	-2.33%
Jul 1, 2026	14.99	14.99	14.99	14.99	14.99	-2.09%
Jun 30, 2026	15.31	15.31	15.31	15.31	15.31	1.66%
Jun 29, 2026	15.06	15.06	15.06	15.06	15.06	1.01%
Jun 26, 2026	14.91	14.91	14.91	14.91	14.91	-1.78%
Jun 25, 2026	15.18	15.18	15.18	15.18	15.18	0.80%
Jun 24, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Jun 23, 2026	15.08	15.08	15.08	15.08	15.08	-2.39%
Jun 22, 2026	15.45	15.45	15.45	15.45	15.45	1.78%
Jun 18, 2026	15.18	15.18	15.18	15.18	15.18	2.43%
Jun 17, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Jun 16, 2026	14.81	14.81	14.81	14.81	14.81	-1.92%
Jun 15, 2026	15.10	15.10	15.10	15.10	15.10	1.41%
Jun 12, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
Jun 11, 2026	14.81	14.81	14.81	14.81	14.81	4.66%
Jun 10, 2026	14.15	14.15	14.15	14.15	14.15	-2.14%
Jun 9, 2026	14.46	14.46	14.46	14.46	14.46	0.56%
Jun 8, 2026	14.38	14.38	14.38	14.38	14.38	0.98%
Jun 5, 2026	14.24	14.24	14.24	14.24	14.24	-3.65%
Jun 4, 2026	14.78	14.78	14.78	14.78	14.78	-
Jun 3, 2026	14.78	14.78	14.78	14.78	14.78	-0.47%
Jun 2, 2026	14.85	14.85	14.85	14.85	14.85	1.57%
Jun 1, 2026	14.62	14.62	14.62	14.62	14.62	-1.62%
May 29, 2026	14.86	14.86	14.86	14.86	14.86	-0.07%
May 28, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
May 27, 2026	14.85	14.85	14.85	14.85	14.85	-0.54%
May 26, 2026	14.93	14.93	14.93	14.93	14.93	1.91%
May 22, 2026	14.65	14.65	14.65	14.65	14.65	1.10%
May 21, 2026	14.49	14.49	14.49	14.49	14.49	0.76%
May 20, 2026	14.38	14.38	14.38	14.38	14.38	2.86%
May 19, 2026	13.98	13.98	13.98	13.98	13.98	-0.71%
May 18, 2026	14.08	14.08	14.08	14.08	14.08	-1.54%
May 15, 2026	14.30	14.30	14.30	14.30	14.30	-2.79%
May 14, 2026	14.71	14.71	14.71	14.71	14.71	1.31%
May 13, 2026	14.52	14.52	14.52	14.52	14.52	0.62%
May 12, 2026	14.43	14.43	14.43	14.43	14.43	-0.89%
May 11, 2026	14.56	14.56	14.56	14.56	14.56	1.46%
May 8, 2026	14.35	14.35	14.35	14.35	14.35	1.56%
May 7, 2026	14.13	14.13	14.13	14.13	14.13	-2.62%
May 6, 2026	14.51	14.51	14.51	14.51	14.51	1.47%
May 5, 2026	14.30	14.30	14.30	14.30	14.30	1.49%
May 4, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
May 1, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Apr 30, 2026	14.02	14.02	14.02	14.02	14.02	3.16%
Apr 29, 2026	13.59	13.59	13.59	13.59	13.59	-
Apr 28, 2026	13.59	13.59	13.59	13.59	13.59	-2.72%
Apr 27, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%