AB Discovery Growth Fund Class C (CHCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
+0.43 (3.16%)
At close: Apr 30, 2026
CHCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 3.16% |
| Apr 29, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Apr 28, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.72% |
| Apr 27, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Apr 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Apr 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.57% |
| Apr 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
| Apr 21, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| Apr 20, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
| Apr 17, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.82% |
| Apr 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Apr 15, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Apr 14, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.49% |
| Apr 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.05% |
| Apr 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Apr 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Apr 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 3.86% |
| Apr 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Apr 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Apr 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| Apr 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.45% |
| Mar 31, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 5.43% |
| Mar 30, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.48% |
| Mar 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.27% |
| Mar 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -3.59% |
| Mar 25, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.67% |
| Mar 24, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.72% |
| Mar 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 2.20% |
| Mar 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.31% |
| Mar 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.20% |
| Mar 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.34% |
| Mar 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.12% |
| Mar 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.78% |
| Mar 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Mar 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.90% |
| Mar 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Mar 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Mar 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.66% |
| Mar 6, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.90% |
| Mar 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.07% |
| Mar 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Mar 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.71% |
| Mar 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.37% |
| Feb 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.87% |
| Feb 26, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Feb 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Feb 24, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.22% |
| Feb 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.28% |
| Feb 20, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Feb 19, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |