CHCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	54.68	54.68	54.68	54.68	-	-
Feb 17, 2026	54.68	54.68	54.68	54.68	54.68	0.39%
Feb 13, 2026	54.47	54.47	54.47	54.47	54.47	-0.31%
Feb 12, 2026	54.64	54.64	54.64	54.64	54.64	-1.51%
Feb 11, 2026	55.48	55.48	55.48	55.48	55.48	-0.93%
Feb 10, 2026	56.00	56.00	56.00	56.00	56.00	-0.21%
Feb 9, 2026	56.12	56.12	56.12	56.12	56.12	0.70%
Feb 6, 2026	55.73	55.73	55.73	55.73	55.73	1.51%
Feb 5, 2026	54.90	54.90	54.90	54.90	54.90	-1.47%
Feb 4, 2026	55.72	55.72	55.72	55.72	55.72	-0.82%
Feb 3, 2026	56.18	56.18	56.18	56.18	56.18	-1.27%
Feb 2, 2026	56.90	56.90	56.90	56.90	56.90	0.62%
Jan 30, 2026	56.55	56.55	56.55	56.55	56.55	-0.58%
Jan 29, 2026	56.88	56.88	56.88	56.88	56.88	-0.23%
Jan 28, 2026	57.01	57.01	57.01	57.01	57.01	-0.51%
Jan 27, 2026	57.30	57.30	57.30	57.30	57.30	0.54%
Jan 26, 2026	56.99	56.99	56.99	56.99	56.99	0.46%
Jan 23, 2026	56.73	56.73	56.73	56.73	56.73	0.04%
Jan 22, 2026	56.71	56.71	56.71	56.71	56.71	0.51%
Jan 21, 2026	56.42	56.42	56.42	56.42	56.42	0.61%
Jan 20, 2026	56.08	56.08	56.08	56.08	56.08	-2.01%
Jan 16, 2026	57.23	57.23	57.23	57.23	57.23	-
Jan 15, 2026	57.23	57.23	57.23	57.23	57.23	0.35%
Jan 14, 2026	57.03	57.03	57.03	57.03	57.03	-1.23%
Jan 13, 2026	57.74	57.74	57.74	57.74	57.74	-0.28%
Jan 12, 2026	57.90	57.90	57.90	57.90	57.90	0.12%
Jan 9, 2026	57.83	57.83	57.83	57.83	57.83	0.63%
Jan 8, 2026	57.47	57.47	57.47	57.47	57.47	-0.10%
Jan 7, 2026	57.53	57.53	57.53	57.53	57.53	0.02%
Jan 6, 2026	57.52	57.52	57.52	57.52	57.52	0.31%
Jan 5, 2026	57.34	57.34	57.34	57.34	57.34	0.77%
Jan 2, 2026	56.90	56.90	56.90	56.90	56.90	0.34%
Dec 31, 2025	56.71	56.71	56.71	56.71	56.71	-0.61%
Dec 30, 2025	57.06	57.06	57.06	57.06	57.06	-0.23%
Dec 29, 2025	57.19	57.19	57.19	57.19	57.19	-0.45%
Dec 26, 2025	57.45	57.45	57.45	57.45	57.45	-0.02%
Dec 24, 2025	57.46	57.46	57.46	57.46	57.46	0.35%
Dec 23, 2025	57.26	57.26	57.26	57.26	57.26	0.62%
Dec 22, 2025	56.91	56.91	56.91	56.91	56.91	0.60%
Dec 19, 2025	56.57	56.57	56.57	56.57	56.57	1.13%
Dec 18, 2025	55.94	55.94	55.94	55.94	55.94	0.99%
Dec 17, 2025	55.39	55.39	55.39	55.39	55.39	-1.02%
Dec 16, 2025	55.96	55.96	55.96	55.96	55.96	0.14%
Dec 15, 2025	55.88	55.88	55.88	55.88	55.88	-0.71%
Dec 12, 2025	56.28	56.28	56.28	56.28	56.28	-0.90%
Dec 11, 2025	56.79	56.79	56.79	56.79	56.79	0.34%
Dec 10, 2025	56.60	56.60	56.60	56.60	56.60	0.37%
Dec 9, 2025	56.39	56.39	56.39	56.39	56.39	-0.16%
Dec 8, 2025	56.48	56.48	56.48	56.48	56.48	-0.07%
Dec 5, 2025	56.52	56.52	56.52	56.52	56.52	0.50%