CHCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	52.44	52.44	52.44	52.44	52.44	-
Apr 1, 2026	52.44	52.44	52.44	52.44	52.44	0.94%
Mar 31, 2026	51.95	51.95	51.95	51.95	51.95	3.65%
Mar 30, 2026	50.12	50.12	50.12	50.12	50.12	-0.22%
Mar 27, 2026	50.23	50.23	50.23	50.23	50.23	-1.95%
Mar 26, 2026	51.23	51.23	51.23	51.23	51.23	-1.99%
Mar 25, 2026	52.27	52.27	52.27	52.27	52.27	0.81%
Mar 24, 2026	51.85	51.85	51.85	51.85	51.85	-0.63%
Mar 23, 2026	52.18	52.18	52.18	52.18	52.18	1.40%
Mar 20, 2026	51.46	51.46	51.46	51.46	51.46	-1.44%
Mar 19, 2026	52.21	52.21	52.21	52.21	52.21	-0.40%
Mar 18, 2026	52.42	52.42	52.42	52.42	52.42	-1.54%
Mar 17, 2026	53.24	53.24	53.24	53.24	53.24	-0.02%
Mar 16, 2026	53.25	53.25	53.25	53.25	53.25	1.29%
Mar 13, 2026	52.57	52.57	52.57	52.57	52.57	-0.72%
Mar 12, 2026	52.95	52.95	52.95	52.95	52.95	-1.96%
Mar 11, 2026	54.01	54.01	54.01	54.01	54.01	-0.35%
Mar 10, 2026	54.20	54.20	54.20	54.20	54.20	-0.18%
Mar 9, 2026	54.30	54.30	54.30	54.30	54.30	0.69%
Mar 6, 2026	53.93	53.93	53.93	53.93	53.93	-1.06%
Mar 5, 2026	54.51	54.51	54.51	54.51	54.51	-0.29%
Mar 4, 2026	54.67	54.67	54.67	54.67	54.67	0.72%
Mar 3, 2026	54.28	54.28	54.28	54.28	54.28	-0.86%
Mar 2, 2026	54.75	54.75	54.75	54.75	54.75	-
Feb 27, 2026	54.75	54.75	54.75	54.75	54.75	-0.62%
Feb 26, 2026	55.09	55.09	55.09	55.09	55.09	-0.27%
Feb 25, 2026	55.24	55.24	55.24	55.24	55.24	0.82%
Feb 24, 2026	54.79	54.79	54.79	54.79	54.79	0.48%
Feb 23, 2026	54.53	54.53	54.53	54.53	54.53	-1.37%
Feb 20, 2026	55.29	55.29	55.29	55.29	55.29	0.71%
Feb 19, 2026	54.90	54.90	54.90	54.90	54.90	-0.40%
Feb 18, 2026	55.12	55.12	55.12	55.12	55.12	0.80%
Feb 17, 2026	54.68	54.68	54.68	54.68	54.68	0.39%
Feb 13, 2026	54.47	54.47	54.47	54.47	54.47	-0.31%
Feb 12, 2026	54.64	54.64	54.64	54.64	54.64	-1.51%
Feb 11, 2026	55.48	55.48	55.48	55.48	55.48	-0.93%
Feb 10, 2026	56.00	56.00	56.00	56.00	56.00	-0.21%
Feb 9, 2026	56.12	56.12	56.12	56.12	56.12	0.70%
Feb 6, 2026	55.73	55.73	55.73	55.73	55.73	1.51%
Feb 5, 2026	54.90	54.90	54.90	54.90	54.90	-1.47%
Feb 4, 2026	55.72	55.72	55.72	55.72	55.72	-0.82%
Feb 3, 2026	56.18	56.18	56.18	56.18	56.18	-1.27%
Feb 2, 2026	56.90	56.90	56.90	56.90	56.90	0.62%
Jan 30, 2026	56.55	56.55	56.55	56.55	56.55	-0.58%
Jan 29, 2026	56.88	56.88	56.88	56.88	56.88	-0.23%
Jan 28, 2026	57.01	57.01	57.01	57.01	57.01	-0.51%
Jan 27, 2026	57.30	57.30	57.30	57.30	57.30	0.54%
Jan 26, 2026	56.99	56.99	56.99	56.99	56.99	0.46%
Jan 23, 2026	56.73	56.73	56.73	56.73	56.73	0.04%
Jan 22, 2026	56.71	56.71	56.71	56.71	56.71	0.51%