CHCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	58.28	58.28	58.28	58.28	58.28	-1.12%
Oct 15, 2026	58.94	58.94	58.94	58.94	58.94	0.82%
Oct 14, 2026	58.46	58.46	58.46	58.46	58.46	-1.30%
Oct 13, 2026	59.23	59.23	59.23	59.23	59.23	-0.20%
Oct 12, 2026	59.35	59.35	59.35	59.35	59.35	0.24%
Oct 9, 2026	59.21	59.21	59.21	59.21	59.21	0.89%
Oct 8, 2026	58.69	58.69	58.69	58.69	58.69	-0.58%
Oct 7, 2026	59.03	59.03	59.03	59.03	59.03	-0.64%
Oct 6, 2026	59.41	59.41	59.41	59.41	59.41	0.54%
Oct 5, 2026	59.09	59.09	59.09	59.09	59.09	0.78%
Oct 2, 2026	58.63	58.63	58.63	58.63	58.63	0.95%
Oct 1, 2026	58.08	58.08	58.08	58.08	58.08	0.07%
Sep 30, 2026	58.04	58.04	58.04	58.04	58.04	-0.60%
Sep 29, 2026	58.39	58.39	58.39	58.39	58.39	0.05%
Sep 28, 2026	58.36	58.36	58.36	58.36	58.36	-1.00%
Sep 25, 2026	58.95	58.95	58.95	58.95	58.95	0.72%
Sep 24, 2026	58.53	58.53	58.53	58.53	58.53	0.36%
Sep 23, 2026	58.32	58.32	58.32	58.32	58.32	-0.97%
Sep 22, 2026	58.89	58.89	58.89	58.89	58.89	-0.17%
Sep 21, 2026	58.99	58.99	58.99	58.99	58.99	1.90%
Sep 18, 2026	57.89	57.89	57.89	57.89	57.89	0.21%
Sep 17, 2026	57.77	57.77	57.77	57.77	57.77	0.82%
Sep 16, 2026	57.30	57.30	57.30	57.30	57.30	-0.64%
Sep 15, 2026	57.67	57.67	57.67	57.67	57.67	-0.91%
Sep 14, 2026	58.20	58.20	58.20	58.20	58.20	-0.80%
Sep 11, 2026	58.67	58.67	58.67	58.67	58.67	1.16%
Sep 10, 2026	58.00	58.00	58.00	58.00	58.00	-0.33%
Sep 9, 2026	58.19	58.19	58.19	58.19	58.19	-0.75%
Sep 8, 2026	58.63	58.63	58.63	58.63	58.63	-0.98%
Sep 4, 2026	59.21	59.21	59.21	59.21	59.21	-0.19%
Sep 3, 2026	59.32	59.32	59.32	59.32	59.32	1.13%
Sep 2, 2026	58.66	58.66	58.66	58.66	58.66	0.62%
Sep 1, 2026	58.30	58.30	58.30	58.30	58.30	-1.10%
Aug 31, 2026	58.95	58.95	58.95	58.95	58.95	-0.72%
Aug 28, 2026	59.38	59.38	59.38	59.38	59.38	-0.15%
Aug 27, 2026	59.47	59.47	59.47	59.47	59.47	0.30%
Aug 26, 2026	59.29	59.29	59.29	59.29	59.29	-0.20%
Aug 25, 2026	59.41	59.41	59.41	59.41	59.41	0.54%
Aug 24, 2026	59.09	59.09	59.09	59.09	59.09	-0.03%
Aug 21, 2026	59.11	59.11	59.11	59.11	59.11	0.51%
Aug 20, 2026	58.81	58.81	58.81	58.81	58.81	-1.01%
Aug 19, 2026	59.41	59.41	59.41	59.41	59.41	-0.29%
Aug 18, 2026	59.58	59.58	59.58	59.58	59.58	-0.96%
Aug 17, 2026	60.16	60.16	60.16	60.16	60.16	-0.73%
Aug 14, 2026	60.60	60.60	60.60	60.60	60.60	-0.36%
Aug 13, 2026	60.82	60.82	60.82	60.82	60.82	0.45%
Aug 12, 2026	60.55	60.55	60.55	60.55	60.55	0.10%
Aug 11, 2026	60.49	60.49	60.49	60.49	60.49	-0.46%
Aug 10, 2026	60.77	60.77	60.77	60.77	60.77	-0.03%
Aug 7, 2026	60.79	60.79	60.79	60.79	60.79	0.61%