CHCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	58.45	58.45	58.45	58.45	-	-
Jul 8, 2026	58.45	58.45	58.45	58.45	58.45	-0.58%
Jul 7, 2026	58.79	58.79	58.79	58.79	58.79	-0.56%
Jul 6, 2026	59.12	59.12	59.12	59.12	59.12	1.06%
Jul 2, 2026	58.50	58.50	58.50	58.50	58.50	0.36%
Jul 1, 2026	58.29	58.29	58.29	58.29	58.29	0.36%
Jun 30, 2026	58.08	58.08	58.08	58.08	58.08	0.47%
Jun 29, 2026	57.81	57.81	57.81	57.81	57.81	0.98%
Jun 26, 2026	57.25	57.25	57.25	57.25	57.25	-0.03%
Jun 25, 2026	57.27	57.27	57.27	57.27	57.27	-0.80%
Jun 24, 2026	57.73	57.73	57.73	57.73	57.73	0.16%
Jun 23, 2026	57.64	57.64	57.64	57.64	57.64	-1.15%
Jun 22, 2026	58.31	58.31	58.31	58.31	58.31	-0.77%
Jun 18, 2026	58.76	58.76	58.76	58.76	58.76	1.31%
Jun 17, 2026	58.00	58.00	58.00	58.00	58.00	-1.26%
Jun 16, 2026	58.74	58.74	58.74	58.74	58.74	-0.02%
Jun 15, 2026	58.75	58.75	58.75	58.75	58.75	1.73%
Jun 12, 2026	57.75	57.75	57.75	57.75	57.75	0.12%
Jun 11, 2026	57.68	57.68	57.68	57.68	57.68	1.89%
Jun 10, 2026	56.61	56.61	56.61	56.61	56.61	-1.55%
Jun 9, 2026	57.50	57.50	57.50	57.50	57.50	-
Jun 8, 2026	57.50	57.50	57.50	57.50	57.50	0.03%
Jun 5, 2026	57.48	57.48	57.48	57.48	57.48	-2.18%
Jun 4, 2026	58.76	58.76	58.76	58.76	58.76	0.77%
Jun 3, 2026	58.31	58.31	58.31	58.31	58.31	-0.90%
Jun 2, 2026	58.84	58.84	58.84	58.84	58.84	-0.34%
Jun 1, 2026	59.04	59.04	59.04	59.04	59.04	0.20%
May 29, 2026	58.92	58.92	58.92	58.92	58.92	0.22%
May 28, 2026	58.79	58.79	58.79	58.79	58.79	0.62%
May 27, 2026	58.43	58.43	58.43	58.43	58.43	0.24%
May 26, 2026	58.29	58.29	58.29	58.29	58.29	0.43%
May 22, 2026	58.04	58.04	58.04	58.04	58.04	-0.27%
May 21, 2026	58.20	58.20	58.20	58.20	58.20	0.15%
May 20, 2026	58.11	58.11	58.11	58.11	58.11	1.45%
May 19, 2026	57.28	57.28	57.28	57.28	57.28	-1.04%
May 18, 2026	57.88	57.88	57.88	57.88	57.88	0.03%
May 15, 2026	57.86	57.86	57.86	57.86	57.86	-1.03%
May 14, 2026	58.46	58.46	58.46	58.46	58.46	0.50%
May 13, 2026	58.17	58.17	58.17	58.17	58.17	0.66%
May 12, 2026	57.79	57.79	57.79	57.79	57.79	-0.03%
May 11, 2026	57.81	57.81	57.81	57.81	57.81	-0.50%
May 8, 2026	58.10	58.10	58.10	58.10	58.10	0.41%
May 7, 2026	57.86	57.86	57.86	57.86	57.86	-0.28%
May 6, 2026	58.02	58.02	58.02	58.02	58.02	1.17%
May 5, 2026	57.35	57.35	57.35	57.35	57.35	0.26%
May 4, 2026	57.20	57.20	57.20	57.20	57.20	-0.52%
May 1, 2026	57.50	57.50	57.50	57.50	57.50	0.19%
Apr 30, 2026	57.39	57.39	57.39	57.39	57.39	0.68%
Apr 29, 2026	57.00	57.00	57.00	57.00	57.00	-0.04%
Apr 28, 2026	57.02	57.02	57.02	57.02	57.02	-0.59%