CHCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	59.47	59.47	59.47	59.47	59.47	0.30%
Aug 26, 2026	59.29	59.29	59.29	59.29	59.29	-0.20%
Aug 25, 2026	59.41	59.41	59.41	59.41	59.41	0.54%
Aug 24, 2026	59.09	59.09	59.09	59.09	59.09	-0.03%
Aug 21, 2026	59.11	59.11	59.11	59.11	59.11	0.51%
Aug 20, 2026	58.81	58.81	58.81	58.81	58.81	-1.01%
Aug 19, 2026	59.41	59.41	59.41	59.41	59.41	-0.29%
Aug 18, 2026	59.58	59.58	59.58	59.58	59.58	-0.96%
Aug 17, 2026	60.16	60.16	60.16	60.16	60.16	-0.73%
Aug 14, 2026	60.60	60.60	60.60	60.60	60.60	-0.36%
Aug 13, 2026	60.82	60.82	60.82	60.82	60.82	0.45%
Aug 12, 2026	60.55	60.55	60.55	60.55	60.55	0.10%
Aug 11, 2026	60.49	60.49	60.49	60.49	60.49	-0.46%
Aug 10, 2026	60.77	60.77	60.77	60.77	60.77	-0.03%
Aug 7, 2026	60.79	60.79	60.79	60.79	60.79	0.61%
Aug 6, 2026	60.42	60.42	60.42	60.42	60.42	-0.30%
Aug 5, 2026	60.60	60.60	60.60	60.60	60.60	0.43%
Aug 4, 2026	60.34	60.34	60.34	60.34	60.34	1.48%
Aug 3, 2026	59.46	59.46	59.46	59.46	59.46	1.48%
Jul 31, 2026	58.59	58.59	58.59	58.59	58.59	0.55%
Jul 30, 2026	58.27	58.27	58.27	58.27	58.27	1.55%
Jul 29, 2026	57.38	57.38	57.38	57.38	57.38	-1.58%
Jul 28, 2026	58.30	58.30	58.30	58.30	58.30	0.52%
Jul 27, 2026	58.00	58.00	58.00	58.00	58.00	0.66%
Jul 24, 2026	57.62	57.62	57.62	57.62	57.62	0.21%
Jul 23, 2026	57.50	57.50	57.50	57.50	57.50	-1.52%
Jul 22, 2026	58.39	58.39	58.39	58.39	58.39	-0.21%
Jul 21, 2026	58.51	58.51	58.51	58.51	58.51	0.50%
Jul 20, 2026	58.22	58.22	58.22	58.22	58.22	-0.34%
Jul 17, 2026	58.42	58.42	58.42	58.42	58.42	-1.38%
Jul 16, 2026	59.24	59.24	59.24	59.24	59.24	-0.94%
Jul 15, 2026	59.80	59.80	59.80	59.80	59.80	1.24%
Jul 14, 2026	59.07	59.07	59.07	59.07	59.07	0.49%
Jul 13, 2026	58.78	58.78	58.78	58.78	58.78	-0.68%
Jul 10, 2026	59.18	59.18	59.18	59.18	59.18	0.41%
Jul 9, 2026	58.94	58.94	58.94	58.94	58.94	0.84%
Jul 8, 2026	58.45	58.45	58.45	58.45	58.45	-0.58%
Jul 7, 2026	58.79	58.79	58.79	58.79	58.79	-0.56%
Jul 6, 2026	59.12	59.12	59.12	59.12	59.12	1.06%
Jul 2, 2026	58.50	58.50	58.50	58.50	58.50	0.36%
Jul 1, 2026	58.29	58.29	58.29	58.29	58.29	0.36%
Jun 30, 2026	58.08	58.08	58.08	58.08	58.08	0.47%
Jun 29, 2026	57.81	57.81	57.81	57.81	57.81	0.98%
Jun 26, 2026	57.25	57.25	57.25	57.25	57.25	-0.03%
Jun 25, 2026	57.27	57.27	57.27	57.27	57.27	-0.80%
Jun 24, 2026	57.73	57.73	57.73	57.73	57.73	0.16%
Jun 23, 2026	57.64	57.64	57.64	57.64	57.64	-1.15%
Jun 22, 2026	58.31	58.31	58.31	58.31	58.31	-0.77%
Jun 18, 2026	58.76	58.76	58.76	58.76	58.76	1.31%
Jun 17, 2026	58.00	58.00	58.00	58.00	58.00	-1.26%