AB Discovery Growth Fund Class I (CHCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.71
-0.08 (-0.63%)
Jun 25, 2025, 4:00 PM EDT
CHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| Jun 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.43% |
| Jun 23, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.88% |
| Jun 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Jun 18, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.72% |
| Jun 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Jun 16, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.29% |
| Jun 13, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.59% |
| Jun 12, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Jun 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Jun 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Jun 9, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Jun 6, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Jun 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Jun 4, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| Jun 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.14% |
| Jun 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| May 30, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| May 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| May 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.06% |
| May 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.49% |
| May 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| May 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| May 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.66% |
| May 20, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| May 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| May 16, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.06% |
| May 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| May 14, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| May 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| May 12, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 4.33% |
| May 9, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
| May 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.28% |
| May 7, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| May 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.52% |
| May 5, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| May 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.95% |
| May 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% |
| Apr 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Apr 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| Apr 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Apr 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
| Apr 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.82% |
| Apr 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2.32% |
| Apr 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.67% |
| Apr 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.23% |
| Apr 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Apr 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.28% |
| Apr 15, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Apr 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.93% |