AB Discovery Growth Fund Class I (CHCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.29
-0.03 (-0.27%)
Apr 25, 2025, 4:00 PM EDT
CHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
| Apr 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.82% |
| Apr 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2.32% |
| Apr 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.67% |
| Apr 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.23% |
| Apr 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Apr 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.28% |
| Apr 15, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Apr 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.93% |
| Apr 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.22% |
| Apr 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -4.13% |
| Apr 9, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 11.51% |
| Apr 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.25% |
| Apr 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Apr 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -5.29% |
| Apr 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -7.78% |
| Apr 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.27% |
| Apr 1, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Mar 31, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.13% |
| Mar 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.62% |
| Mar 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.92% |
| Mar 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.29% |
| Mar 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Mar 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 3.55% |
| Mar 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Mar 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| Mar 19, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.41% |
| Mar 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.69% |
| Mar 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.55% |
| Mar 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.74% |
| Mar 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.50% |
| Mar 12, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.57% |
| Mar 11, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.24% |
| Mar 10, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -4.00% |
| Mar 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.93% |
| Mar 6, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -3.42% |
| Mar 5, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.49% |
| Mar 4, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.82% |
| Mar 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -3.40% |
| Feb 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.96% |
| Feb 27, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.80% |
| Feb 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
| Feb 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.71% |
| Feb 24, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.38% |
| Feb 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.96% |
| Feb 20, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.92% |
| Feb 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.10% |
| Feb 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.74% |
| Feb 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| Feb 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.89% |