AB Discovery Growth Fund Class I (CHCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.07
-0.33 (-2.66%)
May 21, 2025, 4:00 PM EDT
CHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| May 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.06% |
| May 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.49% |
| May 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| May 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| May 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.66% |
| May 20, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| May 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| May 16, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.06% |
| May 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| May 14, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| May 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| May 12, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 4.33% |
| May 9, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
| May 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.28% |
| May 7, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| May 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.52% |
| May 5, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| May 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.95% |
| May 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% |
| Apr 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Apr 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| Apr 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Apr 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
| Apr 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.82% |
| Apr 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2.32% |
| Apr 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.67% |
| Apr 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.23% |
| Apr 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Apr 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.28% |
| Apr 15, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Apr 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.93% |
| Apr 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.22% |
| Apr 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -4.13% |
| Apr 9, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 11.51% |
| Apr 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.25% |
| Apr 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Apr 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -5.29% |
| Apr 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -7.78% |
| Apr 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.27% |
| Apr 1, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Mar 31, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.13% |
| Mar 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.62% |
| Mar 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.92% |
| Mar 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.29% |
| Mar 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Mar 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 3.55% |
| Mar 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Mar 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| Mar 19, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.41% |