AB Discovery Growth Fund Class I (CHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.87
+0.20 (1.58%)
At close: Feb 13, 2026
CHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.58% |
| Feb 12, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.91% |
| Feb 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68% |
| Feb 10, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.68% |
| Feb 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.69% |
| Feb 6, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 4.33% |
| Feb 5, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.27% |
| Feb 4, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.67% |
| Feb 3, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Feb 2, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Jan 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.53% |
| Jan 29, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.18% |
| Jan 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Jan 27, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
| Jan 26, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.59% |
| Jan 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.31% |
| Jan 22, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Jan 21, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.73% |
| Jan 20, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.09% |
| Jan 16, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
| Jan 15, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.18% |
| Jan 14, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.44% |
| Jan 13, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
| Jan 12, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Jan 9, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.43% |
| Jan 8, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Jan 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% |
| Jan 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.75% |
| Jan 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.63% |
| Jan 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.81% |
| Dec 31, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.01% |
| Dec 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
| Dec 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Dec 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Dec 24, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Dec 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.53% |
| Dec 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.10% |
| Dec 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 2.55% |
| Dec 18, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.21% |
| Dec 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.13% |
| Dec 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Dec 15, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.17% |
| Dec 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -2.65% |
| Dec 11, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.31% |
| Dec 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.17% |
| Dec 9, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -9.43% |
| Dec 8, 2025 | 12.90 | 12.90 | 12.90 | 14.21 | 12.90 | 0.42% |
| Dec 5, 2025 | 12.85 | 12.85 | 12.85 | 14.15 | 12.85 | 0.21% |
| Dec 4, 2025 | 12.82 | 12.82 | 12.82 | 14.12 | 12.82 | 1.80% |
| Dec 3, 2025 | 12.60 | 12.60 | 12.60 | 13.87 | 12.60 | 1.54% |