CHCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	12.92	12.92	12.92	12.92	12.92	-2.42%
Oct 13, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Oct 12, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Oct 9, 2026	13.33	13.33	13.33	13.33	13.33	-
Oct 8, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
Oct 7, 2026	13.45	13.45	13.45	13.45	13.45	-1.75%
Oct 6, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Oct 5, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Oct 2, 2026	13.63	13.63	13.63	13.63	13.63	1.72%
Oct 1, 2026	13.40	13.40	13.40	13.40	13.40	0.98%
Sep 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Sep 29, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Sep 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Sep 25, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Sep 24, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Sep 23, 2026	13.34	13.34	13.34	13.34	13.34	-1.33%
Sep 22, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Sep 21, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Sep 18, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Sep 17, 2026	13.33	13.33	13.33	13.33	13.33	1.52%
Sep 16, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Sep 15, 2026	13.10	13.10	13.10	13.10	13.10	-1.21%
Sep 14, 2026	13.26	13.26	13.26	13.26	13.26	-1.63%
Sep 11, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Sep 10, 2026	13.35	13.35	13.35	13.35	13.35	-1.69%
Sep 9, 2026	13.58	13.58	13.58	13.58	13.58	-1.38%
Sep 8, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Sep 4, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
Sep 3, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Sep 2, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Sep 1, 2026	13.46	13.46	13.46	13.46	13.46	-1.68%
Aug 31, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Aug 28, 2026	13.74	13.74	13.74	13.74	13.74	-2.97%
Aug 27, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Aug 26, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Aug 25, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Aug 24, 2026	13.94	13.94	13.94	13.94	13.94	-1.41%
Aug 21, 2026	14.14	14.14	14.14	14.14	14.14	0.86%
Aug 20, 2026	14.02	14.02	14.02	14.02	14.02	-1.48%
Aug 19, 2026	14.23	14.23	14.23	14.23	14.23	-0.97%
Aug 18, 2026	14.37	14.37	14.37	14.37	14.37	-2.77%
Aug 17, 2026	14.78	14.78	14.78	14.78	14.78	0.96%
Aug 14, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Aug 13, 2026	14.57	14.57	14.57	14.57	14.57	-0.21%
Aug 12, 2026	14.60	14.60	14.60	14.60	14.60	2.17%
Aug 11, 2026	14.29	14.29	14.29	14.29	14.29	-
Aug 10, 2026	14.29	14.29	14.29	14.29	14.29	-0.63%
Aug 7, 2026	14.38	14.38	14.38	14.38	14.38	1.99%
Aug 6, 2026	14.10	14.10	14.10	14.10	14.10	0.43%
Aug 5, 2026	14.04	14.04	14.04	14.04	14.04	-0.43%