CHCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Aug 25, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Aug 24, 2026	13.94	13.94	13.94	13.94	13.94	-1.41%
Aug 21, 2026	14.14	14.14	14.14	14.14	14.14	0.86%
Aug 20, 2026	14.02	14.02	14.02	14.02	14.02	-1.48%
Aug 19, 2026	14.23	14.23	14.23	14.23	14.23	-0.97%
Aug 18, 2026	14.37	14.37	14.37	14.37	14.37	-2.77%
Aug 17, 2026	14.78	14.78	14.78	14.78	14.78	0.96%
Aug 14, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Aug 13, 2026	14.57	14.57	14.57	14.57	14.57	-0.21%
Aug 12, 2026	14.60	14.60	14.60	14.60	14.60	2.17%
Aug 11, 2026	14.29	14.29	14.29	14.29	14.29	-
Aug 10, 2026	14.29	14.29	14.29	14.29	14.29	-0.63%
Aug 7, 2026	14.38	14.38	14.38	14.38	14.38	1.99%
Aug 6, 2026	14.10	14.10	14.10	14.10	14.10	0.43%
Aug 5, 2026	14.04	14.04	14.04	14.04	14.04	-0.43%
Aug 4, 2026	14.10	14.10	14.10	14.10	14.10	2.77%
Aug 3, 2026	13.72	13.72	13.72	13.72	13.72	1.63%
Jul 31, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Jul 30, 2026	13.58	13.58	13.58	13.58	13.58	3.19%
Jul 29, 2026	13.16	13.16	13.16	13.16	13.16	-2.88%
Jul 28, 2026	13.55	13.55	13.55	13.55	13.55	-1.88%
Jul 27, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Jul 24, 2026	13.85	13.85	13.85	13.85	13.85	-1.63%
Jul 23, 2026	14.08	14.08	14.08	14.08	14.08	-0.21%
Jul 22, 2026	14.11	14.11	14.11	14.11	14.11	-0.56%
Jul 21, 2026	14.19	14.19	14.19	14.19	14.19	2.60%
Jul 20, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Jul 17, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Jul 16, 2026	13.94	13.94	13.94	13.94	13.94	-2.24%
Jul 15, 2026	14.26	14.26	14.26	14.26	14.26	-0.07%
Jul 14, 2026	14.27	14.27	14.27	14.27	14.27	0.99%
Jul 13, 2026	14.13	14.13	14.13	14.13	14.13	-2.35%
Jul 10, 2026	14.47	14.47	14.47	14.47	14.47	-1.16%
Jul 9, 2026	14.64	14.64	14.64	14.64	14.64	2.02%
Jul 8, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
Jul 7, 2026	14.31	14.31	14.31	14.31	14.31	-2.05%
Jul 6, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Jul 2, 2026	14.48	14.48	14.48	14.48	14.48	-2.36%
Jul 1, 2026	14.83	14.83	14.83	14.83	14.83	-2.11%
Jun 30, 2026	15.15	15.15	15.15	15.15	15.15	1.68%
Jun 29, 2026	14.90	14.90	14.90	14.90	14.90	1.02%
Jun 26, 2026	14.75	14.75	14.75	14.75	14.75	-1.73%
Jun 25, 2026	15.01	15.01	15.01	15.01	15.01	0.74%
Jun 24, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%
Jun 23, 2026	14.92	14.92	14.92	14.92	14.92	-2.36%
Jun 22, 2026	15.28	15.28	15.28	15.28	15.28	1.73%
Jun 18, 2026	15.02	15.02	15.02	15.02	15.02	2.46%
Jun 17, 2026	14.66	14.66	14.66	14.66	14.66	0.07%
Jun 16, 2026	14.65	14.65	14.65	14.65	14.65	-1.88%