AB Discovery Growth Fund Class I (CHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.85
+0.43 (3.20%)
At close: Apr 30, 2026
CHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 3.20% |
| Apr 29, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Apr 28, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -2.75% |
| Apr 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| Apr 24, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Apr 23, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.50% |
| Apr 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| Apr 21, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.65% |
| Apr 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
| Apr 17, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.84% |
| Apr 16, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Apr 15, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Apr 14, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.51% |
| Apr 13, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.00% |
| Apr 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Apr 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Apr 8, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 3.83% |
| Apr 7, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
| Apr 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Apr 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.88% |
| Apr 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.39% |
| Mar 31, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 5.42% |
| Mar 30, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -2.43% |
| Mar 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.21% |
| Mar 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -3.64% |
| Mar 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.69% |
| Mar 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
| Mar 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.24% |
| Mar 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -3.28% |
| Mar 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.13% |
| Mar 18, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.36% |
| Mar 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.13% |
| Mar 16, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.81% |
| Mar 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Mar 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.94% |
| Mar 11, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Mar 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Mar 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.70% |
| Mar 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.86% |
| Mar 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.10% |
| Mar 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| Mar 3, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.74% |
| Mar 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.47% |
| Feb 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.90% |
| Feb 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Feb 25, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
| Feb 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.16% |
| Feb 23, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.22% |
| Feb 20, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Feb 19, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |