CHCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	14.31	14.31	14.31	14.31	14.31	-2.05%
Jul 6, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Jul 2, 2026	14.48	14.48	14.48	14.48	14.48	-2.36%
Jul 1, 2026	14.83	14.83	14.83	14.83	14.83	-2.11%
Jun 30, 2026	15.15	15.15	15.15	15.15	15.15	1.68%
Jun 29, 2026	14.90	14.90	14.90	14.90	14.90	1.02%
Jun 26, 2026	14.75	14.75	14.75	14.75	14.75	-1.73%
Jun 25, 2026	15.01	15.01	15.01	15.01	15.01	0.74%
Jun 24, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%
Jun 23, 2026	14.92	14.92	14.92	14.92	14.92	-2.36%
Jun 22, 2026	15.28	15.28	15.28	15.28	15.28	1.73%
Jun 18, 2026	15.02	15.02	15.02	15.02	15.02	2.46%
Jun 17, 2026	14.66	14.66	14.66	14.66	14.66	0.07%
Jun 16, 2026	14.65	14.65	14.65	14.65	14.65	-1.88%
Jun 15, 2026	14.93	14.93	14.93	14.93	14.93	1.36%
Jun 12, 2026	14.73	14.73	14.73	14.73	14.73	0.61%
Jun 11, 2026	14.64	14.64	14.64	14.64	14.64	4.65%
Jun 10, 2026	13.99	13.99	13.99	13.99	13.99	-2.17%
Jun 9, 2026	14.30	14.30	14.30	14.30	14.30	0.56%
Jun 8, 2026	14.22	14.22	14.22	14.22	14.22	0.99%
Jun 5, 2026	14.08	14.08	14.08	14.08	14.08	-3.63%
Jun 4, 2026	14.61	14.61	14.61	14.61	14.61	-
Jun 3, 2026	14.61	14.61	14.61	14.61	14.61	-0.48%
Jun 2, 2026	14.68	14.68	14.68	14.68	14.68	1.59%
Jun 1, 2026	14.45	14.45	14.45	14.45	14.45	-1.63%
May 29, 2026	14.69	14.69	14.69	14.69	14.69	-0.07%
May 28, 2026	14.70	14.70	14.70	14.70	14.70	0.14%
May 27, 2026	14.68	14.68	14.68	14.68	14.68	-0.54%
May 26, 2026	14.76	14.76	14.76	14.76	14.76	1.93%
May 22, 2026	14.48	14.48	14.48	14.48	14.48	1.12%
May 21, 2026	14.32	14.32	14.32	14.32	14.32	0.77%
May 20, 2026	14.21	14.21	14.21	14.21	14.21	2.90%
May 19, 2026	13.81	13.81	13.81	13.81	13.81	-0.79%
May 18, 2026	13.92	13.92	13.92	13.92	13.92	-1.49%
May 15, 2026	14.13	14.13	14.13	14.13	14.13	-2.82%
May 14, 2026	14.54	14.54	14.54	14.54	14.54	1.32%
May 13, 2026	14.35	14.35	14.35	14.35	14.35	0.63%
May 12, 2026	14.26	14.26	14.26	14.26	14.26	-0.90%
May 11, 2026	14.39	14.39	14.39	14.39	14.39	1.48%
May 8, 2026	14.18	14.18	14.18	14.18	14.18	1.58%
May 7, 2026	13.96	13.96	13.96	13.96	13.96	-2.58%
May 6, 2026	14.33	14.33	14.33	14.33	14.33	1.42%
May 5, 2026	14.13	14.13	14.13	14.13	14.13	1.44%
May 4, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
May 1, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Apr 30, 2026	13.85	13.85	13.85	13.85	13.85	3.20%
Apr 29, 2026	13.42	13.42	13.42	13.42	13.42	-
Apr 28, 2026	13.42	13.42	13.42	13.42	13.42	-2.75%
Apr 27, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Apr 24, 2026	13.83	13.83	13.83	13.83	13.83	-