AB Discovery Growth Fund Class A (CHCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.61
+0.07 (0.61%)
Jul 17, 2025, 8:09 AM EDT
CHCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| Jul 16, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Jul 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.28% |
| Jul 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.86% |
| Jul 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.11% |
| Jul 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% |
| Jul 9, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.47% |
| Jul 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Jul 7, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.94% |
| Jul 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.12% |
| Jul 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
| Jul 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.86% |
| Jun 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Jun 27, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% |
| Jun 26, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.23% |
| Jun 25, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.70% |
| Jun 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.59% |
| Jun 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.80% |
| Jun 20, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Jun 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% |
| Jun 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.80% |
| Jun 16, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.35% |
| Jun 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.68% |
| Jun 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Jun 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Jun 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Jun 9, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Jun 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| Jun 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Jun 4, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Jun 3, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.09% |
| Jun 2, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.64% |
| May 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| May 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| May 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.00% |
| May 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.48% |
| May 23, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| May 22, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| May 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.60% |
| May 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| May 19, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| May 16, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.08% |
| May 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| May 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| May 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| May 12, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 4.25% |
| May 9, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| May 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.33% |
| May 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
| May 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.51% |