AB Discovery Growth Fund Class A (CHCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.23
-0.02 (-0.18%)
Jun 20, 2025, 4:00 PM EDT
CHCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Jun 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% |
| Jun 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.80% |
| Jun 16, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.35% |
| Jun 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.68% |
| Jun 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Jun 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Jun 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Jun 9, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Jun 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| Jun 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Jun 4, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Jun 3, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.09% |
| Jun 2, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.64% |
| May 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| May 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| May 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.00% |
| May 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.48% |
| May 23, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| May 22, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| May 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.60% |
| May 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| May 19, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| May 16, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.08% |
| May 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| May 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| May 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| May 12, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 4.25% |
| May 9, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| May 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.33% |
| May 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
| May 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.51% |
| May 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
| May 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2.90% |
| May 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Apr 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Apr 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Apr 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
| Apr 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Apr 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.73% |
| Apr 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.38% |
| Apr 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.65% |
| Apr 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -3.19% |
| Apr 17, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| Apr 16, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.33% |
| Apr 15, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Apr 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.93% |
| Apr 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
| Apr 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.10% |
| Apr 9, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 11.59% |