AB Discovery Growth Fund Class A (CHCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.87
+0.56 (5.43%)
Apr 1, 2026, 8:09 AM EST
CHCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| Mar 31, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 5.43% |
| Mar 30, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.55% |
| Mar 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.22% |
| Mar 26, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -3.57% |
| Mar 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.72% |
| Mar 24, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
| Mar 23, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2.24% |
| Mar 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -3.34% |
| Mar 19, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.28% |
| Mar 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.44% |
| Mar 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.09% |
| Mar 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.85% |
| Mar 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
| Mar 12, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.87% |
| Mar 11, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Mar 10, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Mar 9, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 2.68% |
| Mar 6, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.95% |
| Mar 5, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.02% |
| Mar 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Mar 3, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.75% |
| Mar 2, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.48% |
| Feb 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.88% |
| Feb 26, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.26% |
| Feb 25, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| Feb 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.22% |
| Feb 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.29% |
| Feb 20, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Feb 19, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Feb 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.48% |
| Feb 17, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
| Feb 13, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.60% |
| Feb 12, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.94% |
| Feb 11, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% |
| Feb 10, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Feb 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.73% |
| Feb 6, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 4.34% |
| Feb 5, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.30% |
| Feb 4, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.67% |
| Feb 3, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
| Feb 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Jan 30, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -2.43% |
| Jan 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.24% |
| Jan 28, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Jan 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Jan 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Jan 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.31% |
| Jan 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Jan 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |