AB Discovery Growth Fund Class A (CHCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.60
+0.10 (0.87%)
Nov 1, 2024, 8:01 PM EDT
CHCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.21% |
| Oct 30, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.42% |
| Oct 29, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Oct 28, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Oct 25, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Oct 24, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Oct 23, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.93% |
| Oct 22, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.84% |
| Oct 21, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.75% |
| Oct 18, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Oct 17, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Oct 16, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Oct 15, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| Oct 14, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Oct 11, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.88% |
| Oct 10, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| Oct 9, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
| Oct 8, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
| Oct 7, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.11% |
| Oct 4, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.47% |
| Oct 3, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Oct 2, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
| Oct 1, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% |
| Sep 30, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Sep 27, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Sep 26, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Sep 25, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
| Sep 24, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Sep 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Sep 20, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Sep 19, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.28% |
| Sep 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Sep 17, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
| Sep 16, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Sep 13, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.35% |
| Sep 12, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.37% |
| Sep 11, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.58% |
| Sep 10, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Sep 9, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| Sep 6, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.75% |
| Sep 5, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Sep 4, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| Sep 3, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -3.20% |
| Aug 30, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.81% |
| Aug 29, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Aug 28, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% |
| Aug 27, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Aug 26, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.70% |
| Aug 23, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.89% |
| Aug 22, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.98% |
| Aug 21, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.35% |
| Aug 20, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.72% |
| Aug 19, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.99% |
| Aug 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Aug 15, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.40% |
| Aug 14, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Aug 13, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.79% |
| Aug 12, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Aug 9, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Aug 8, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 4.13% |
| Aug 7, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| Aug 6, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.58% |
| Aug 5, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.69% |
| Aug 2, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.35% |
| Aug 1, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.74% |
| Jul 31, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.20% |
| Jul 30, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
| Jul 29, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Jul 26, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.30% |
| Jul 25, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| Jul 24, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.55% |
| Jul 23, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Jul 22, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.58% |
| Jul 19, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| Jul 18, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.46% |
| Jul 17, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -3.01% |
| Jul 16, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.90% |
| Jul 15, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| Jul 12, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Jul 11, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.40% |
| Jul 10, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Jul 9, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.02% |
| Jul 8, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| Jul 5, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
| Jul 3, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| Jul 2, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Jul 1, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
| Jun 28, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Jun 27, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.13% |
| Jun 26, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 25, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Jun 24, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Jun 21, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% |
| Jun 20, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% |
| Jun 18, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
| Jun 17, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.95% |
| Jun 14, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.22% |
| Jun 13, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.75% |
| Jun 12, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% |
| Jun 11, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |