AB Discovery Growth Fund Class A (CHCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.89
-0.11 (-1.00%)
May 28, 2025, 4:00 PM EDT
CHCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.48% |
| May 23, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| May 22, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| May 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.60% |
| May 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| May 19, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| May 16, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.08% |
| May 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| May 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| May 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| May 12, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 4.25% |
| May 9, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| May 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.33% |
| May 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
| May 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.51% |
| May 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
| May 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2.90% |
| May 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Apr 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Apr 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Apr 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
| Apr 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Apr 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.73% |
| Apr 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.38% |
| Apr 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.65% |
| Apr 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -3.19% |
| Apr 17, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| Apr 16, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.33% |
| Apr 15, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Apr 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.93% |
| Apr 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
| Apr 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.10% |
| Apr 9, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 11.59% |
| Apr 8, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -2.39% |
| Apr 7, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Apr 4, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -5.26% |
| Apr 3, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -7.80% |
| Apr 2, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.34% |
| Apr 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Mar 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.16% |
| Mar 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.63% |
| Mar 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% |
| Mar 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.36% |
| Mar 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Mar 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 3.57% |
| Mar 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Mar 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
| Mar 19, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 2.49% |
| Mar 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.70% |