AB Discovery Growth Fund Class A (CHCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.42
+0.18 (1.60%)
Feb 13, 2026, 4:00 PM EST
CHCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.62% |
| Feb 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.89% |
| Feb 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.74% |
| Feb 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.65% |
| Feb 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.74% |
| Feb 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 4.33% |
| Feb 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.28% |
| Feb 4, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.72% |
| Feb 3, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| Feb 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Jan 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.41% |
| Jan 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.27% |
| Jan 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Jan 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Jan 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.63% |
| Jan 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.25% |
| Jan 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Jan 21, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| Jan 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.02% |
| Jan 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.71% |
| Jan 15, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.20% |
| Jan 14, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Jan 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Jan 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.64% |
| Jan 9, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.47% |
| Jan 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| Jan 7, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% |
| Jan 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.81% |
| Jan 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.59% |
| Jan 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.79% |
| Dec 31, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.93% |
| Dec 30, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.59% |
| Dec 29, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| Dec 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| Dec 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Dec 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.49% |
| Dec 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.01% |
| Dec 19, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.67% |
| Dec 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.13% |
| Dec 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.05% |
| Dec 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.42% |
| Dec 15, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.18% |
| Dec 12, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.54% |
| Dec 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.24% |
| Dec 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.17% |
| Dec 9, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -10.50% |
| Dec 8, 2025 | 12.02 | 12.02 | 12.02 | 13.33 | 12.02 | 0.45% |
| Dec 5, 2025 | 11.97 | 11.97 | 11.97 | 13.27 | 11.97 | 0.23% |
| Dec 4, 2025 | 11.94 | 11.94 | 11.94 | 13.24 | 11.94 | 1.85% |
| Dec 3, 2025 | 11.73 | 11.73 | 11.73 | 13.00 | 11.73 | 1.48% |