AB Discovery Growth Fund Class A (CHCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.14
-0.03 (-0.30%)
Apr 25, 2025, 4:00 PM EDT
CHCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Apr 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.73% |
| Apr 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.38% |
| Apr 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.65% |
| Apr 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -3.19% |
| Apr 17, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| Apr 16, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.33% |
| Apr 15, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Apr 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.93% |
| Apr 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
| Apr 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.10% |
| Apr 9, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 11.59% |
| Apr 8, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -2.39% |
| Apr 7, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Apr 4, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -5.26% |
| Apr 3, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -7.80% |
| Apr 2, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.34% |
| Apr 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Mar 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.16% |
| Mar 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.63% |
| Mar 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% |
| Mar 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.36% |
| Mar 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Mar 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 3.57% |
| Mar 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Mar 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
| Mar 19, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 2.49% |
| Mar 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.70% |
| Mar 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.53% |
| Mar 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.65% |
| Mar 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.49% |
| Mar 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.66% |
| Mar 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.18% |
| Mar 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -3.97% |
| Mar 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.94% |
| Mar 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -3.44% |
| Mar 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.56% |
| Mar 4, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.82% |
| Mar 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -3.43% |
| Feb 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.98% |
| Feb 27, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.83% |
| Feb 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.06% |
| Feb 25, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.70% |
| Feb 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.70% |
| Feb 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.60% |
| Feb 20, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.97% |
| Feb 19, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.14% |
| Feb 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.82% |
| Feb 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Feb 13, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |